Wrapped Harlequins (Kayen) WQUINS #9011
$0.197 3.74% (1d)
Market Overview
Wrapped Harlequins (Kayen) current market price is $0.197 with a 24 hour trading volume of $15. The total available supply of Wrapped Harlequins (Kayen) is 135.41K WQUINS. It has secured Rank 9011 in the cryptocurrency market with a marketcap of $26,743. The WQUINS price is 0.27% down in the last one hour.
The high price of the Wrapped Harlequins (Kayen) is $0.201 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Harlequins (Kayen) Rank
9011
Wrapped Harlequins (Kayen) Price
$0.197
Market Cap
$26,743 3.14%
Fully Diluted Valuation
$26,743
Trading Volume(24h)
$15
Circulating Supply
135.41K WQUINS
Total Supply
135.41K WQUINS
Max Supply
(Not Available)
High(24h)
$0.201
Low(24h)
$0.190
All-time High
$0.665 70.29%
05 Dec 2024
All-time Low
$0.146 35.36%
23 Jun 2025
Cryptocurrency Wrapped Harlequins (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Harlequins (Kayen) Price Chart
1h
0.27%
24h
3.74%
7d
8.73%
14d
16.64%
30d
19.96%
60d
5.66%
200d
49.34%
1y
0%
Wrapped Harlequins (Kayen) Historical Data
Historical data of Wrapped Harlequins (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $44,960.55 | $1.72 | $0.34 |
| 2024-10-23 | $44,960.55 | $1.72 | $0.34 |
| 2024-10-24 | $43,149.55 | $3.63 | $0.33 |
| 2024-10-25 | $42,293.82 | $11.31 | $0.32 |
| 2024-10-26 | $38,032.31 | $1.45 | $0.29 |
| 2024-10-27 | $38,565.88 | $2.65 | $0.29 |
| 2024-10-28 | $38,619.94 | $4.13 | $0.29 |
| 2024-10-29 | $39,141.52 | $7.48 | $0.30 |
| 2024-10-30 | $39,808.40 | $9.42 | $0.30 |
| 2024-10-31 | $39,455.19 | $11.80 | $0.30 |
| 2024-11-01 | $37,232.55 | $1.14 | $0.28 |
| 2024-11-02 | $36,759.11 | $12.09 | $0.28 |
| 2024-11-03 | $35,949.63 | $2.49 | $0.28 |
| 2024-11-04 | $34,442.93 | $1.84 | $0.26 |
| 2024-11-05 | $33,923.28 | $1.04 | $0.26 |
| 2024-11-06 | $35,673.56 | $1.90 | $0.27 |
| 2024-11-07 | $38,677.42 | $1.77 | $0.29 |
| 2024-11-08 | $39,026.67 | $1.49 | $0.30 |
| 2024-11-09 | $38,537.27 | $1.47 | $0.29 |
| 2024-11-10 | $39,956.99 | $32.54 | $0.30 |
| 2024-11-11 | $41,717.53 | $6.99 | $0.32 |
| 2024-11-12 | $44,488.46 | $21.34 | $0.34 |
| 2024-11-13 | $42,442.66 | $39.42 | $0.32 |
| 2024-11-14 | $40,318.67 | $7.37 | $0.31 |
| 2024-11-15 | $38,910.57 | $3.26 | $0.30 |
| 2024-11-16 | $41,988.15 | $2.88 | $0.32 |
| 2024-11-17 | $46,761.08 | $6.76 | $0.36 |
| 2024-11-18 | $42,813.29 | $7.81 | $0.33 |
| 2024-11-19 | $49,627.43 | $12.06 | $0.38 |
| 2024-11-20 | $47,316.25 | $5.31 | $0.36 |
| 2024-11-21 | $44,949.96 | $5.08 | $0.34 |
| 2024-11-22 | $46,588.09 | $18.53 | $0.35 |
| 2024-11-23 | $48,845.88 | $25.82 | $0.37 |
| 2024-11-24 | $54,064.02 | $2.06 | $0.41 |
| 2024-11-25 | $61,400.63 | $13.53 | $0.47 |
| 2024-11-26 | $57,266.85 | $6.97 | $0.44 |
| 2024-11-27 | $55,653.71 | $27.55 | $0.42 |
| 2024-11-28 | $58,236.25 | $54.52 | $0.44 |
| 2024-11-29 | $58,649.92 | $3.57 | $0.45 |
| 2024-11-30 | $64,145.07 | $8.78 | $0.49 |
| 2024-12-01 | $64,962.98 | $7.85 | $0.49 |
| 2024-12-02 | $66,374.69 | $30.29 | $0.50 |
| 2024-12-03 | $71,414.56 | $8.71 | $0.54 |
| 2024-12-04 | $76,023.94 | $72.18 | $0.58 |
| 2024-12-05 | $81,467.02 | $244.65 | $0.62 |
| 2024-12-06 | $80,910.83 | $33.60 | $0.62 |
| 2024-12-07 | $81,308.32 | $48.01 | $0.62 |
| 2024-12-08 | $81,087.41 | $82.95 | $0.61 |
| 2024-12-09 | $81,433.13 | $12.98 | $0.62 |
| 2024-12-10 | $66,253.47 | $6.48 | $0.50 |
| 2024-12-11 | $63,582.72 | $5.77 | $0.48 |
| 2024-12-12 | $73,807.36 | $24.05 | $0.56 |
| 2024-12-13 | $72,069.69 | $54.78 | $0.55 |
| 2024-12-14 | $72,190.55 | $11.99 | $0.55 |
| 2024-12-15 | $68,102.33 | $1.55 | $0.52 |
| 2024-12-16 | $70,178.17 | $21.29 | $0.53 |
| 2024-12-17 | $67,220.62 | $76.48 | $0.51 |
| 2024-12-18 | $63,840.81 | $41.84 | $0.48 |
| 2024-12-19 | $58,582.97 | $33.26 | $0.44 |
| 2024-12-20 | $53,586.02 | $6.51 | $0.41 |
| 2024-12-21 | $55,357.36 | $29.33 | $0.42 |
| 2024-12-22 | $51,435.66 | $7.83 | $0.39 |
| 2024-12-23 | $52,513.48 | $5.13 | $0.40 |
| 2024-12-24 | $55,824.40 | $2.11 | $0.42 |
| 2024-12-25 | $58,371.68 | $26.67 | $0.44 |
| 2024-12-26 | $57,003.05 | $6.82 | $0.43 |
| 2024-12-27 | $53,088.94 | $4.00 | $0.40 |
| 2024-12-28 | $52,759.95 | $5.60 | $0.40 |
| 2024-12-29 | $55,037.65 | $2.50 | $0.42 |
| 2024-12-30 | $51,976.91 | $29.24 | $0.40 |
| 2024-12-31 | $51,960.94 | $8.29 | $0.39 |
| 2025-01-01 | $50,634.69 | $2.31 | $0.38 |
| 2025-01-02 | $53,664.49 | $2.65 | $0.41 |
| 2025-01-03 | $54,306.26 | $63.00 | $0.41 |
| 2025-01-04 | $58,034.63 | $1.75 | $0.44 |
| 2025-01-05 | $57,042.11 | $6.49 | $0.43 |
| 2025-01-06 | $57,299.58 | $1.73 | $0.43 |
| 2025-01-07 | $58,866.05 | $26.42 | $0.45 |
| 2025-01-08 | $52,873.36 | $37.60 | $0.40 |
| 2025-01-09 | $51,118.34 | $6.99 | $0.39 |
| 2025-01-10 | $50,991.53 | $38.88 | $0.39 |
| 2025-01-11 | $52,000.18 | $22.11 | $0.39 |
| 2025-01-12 | $52,060.54 | $27.16 | $0.39 |
| 2025-01-13 | $50,078.06 | $21.36 | $0.38 |
| 2025-01-14 | $49,400.93 | $4.45 | $0.37 |
| 2025-01-15 | $50,463.36 | $4.19 | $0.38 |
| 2025-01-16 | $54,094.42 | $26.34 | $0.41 |
| 2025-01-17 | $52,599.27 | $7.98 | $0.40 |
| 2025-01-18 | $56,142.31 | $4.12 | $0.42 |
| 2025-01-19 | $52,042.71 | $31.92 | $0.39 |
| 2025-01-20 | $47,010.98 | $5.04 | $0.36 |
| 2025-01-21 | $47,635.62 | $6.93 | $0.36 |
| 2025-01-22 | $48,486.38 | $15.79 | $0.37 |
| 2025-01-23 | $47,514.53 | $2.87 | $0.36 |
| 2025-01-24 | $46,887.15 | $21.33 | $0.36 |
| 2025-01-25 | $45,141.20 | $2.75 | $0.34 |
| 2025-01-26 | $45,805.43 | $1.39 | $0.35 |
| 2025-01-27 | $44,744.28 | $11.51 | $0.34 |
| 2025-01-28 | $43,492.90 | $16.13 | $0.33 |
| 2025-01-29 | $39,663.69 | $9.62 | $0.30 |
| 2025-01-30 | $40,801.14 | $8.09 | $0.31 |
| 2025-01-31 | $44,936.25 | $2.73 | $0.34 |
| 2025-02-01 | $44,748.27 | $21.33 | $0.34 |
| 2025-02-02 | $41,326.64 | $17.95 | $0.31 |
| 2025-02-03 | $35,572.90 | $14.21 | $0.27 |
| 2025-02-04 | $38,979.34 | $14.14 | $0.30 |
| 2025-02-05 | $36,077.11 | $28.53 | $0.27 |
| 2025-02-06 | $34,995.27 | $5.06 | $0.27 |
| 2025-02-07 | $33,778.52 | $26.61 | $0.26 |
| 2025-02-08 | $34,351.66 | $1.57 | $0.26 |
| 2025-02-09 | $36,229.02 | $2.20 | $0.27 |
| 2025-02-10 | $36,637.18 | $1.96 | $0.28 |
| 2025-02-11 | $36,066.10 | $1.64 | $0.27 |
| 2025-02-12 | $36,066.10 | $1.64 | $0.27 |
| 2025-02-13 | $39,767.54 | $32.77 | $0.30 |
| 2025-02-14 | $38,069.73 | $1.44 | $0.29 |
| 2025-02-15 | $38,594.10 | $1.17 | $0.29 |
| 2025-02-16 | $36,726.09 | $1.40 | $0.28 |
| 2025-02-17 | $36,811.93 | $1.12 | $0.28 |
| 2025-02-18 | $34,413.40 | $118.99 | $0.26 |
| 2025-02-19 | $34,413.40 | $118.99 | $0.26 |
| 2025-02-20 | $33,803.75 | $13.59 | $0.26 |
| 2025-02-21 | $33,722.10 | $20.75 | $0.26 |
| 2025-02-22 | $31,732.55 | $21.21 | $0.24 |
| 2025-02-23 | $32,718.17 | $38.33 | $0.25 |
| 2025-02-24 | $32,551.99 | $8.38 | $0.25 |
| 2025-02-25 | $29,850.42 | $23.61 | $0.23 |
| 2025-02-26 | $31,109.34 | $27.15 | $0.24 |
| 2025-02-27 | $31,478.57 | $45.70 | $0.24 |
| 2025-02-28 | $31,623.39 | $35.88 | $0.24 |
| 2025-03-01 | $31,751.44 | $13.10 | $0.24 |
| 2025-03-02 | $31,344.82 | $22.88 | $0.24 |
| 2025-03-03 | $33,372.90 | $47.58 | $0.25 |
| 2025-03-04 | $29,224.13 | $6.23 | $0.22 |
| 2025-03-05 | $29,787.72 | $28.71 | $0.23 |
| 2025-03-06 | $30,653.75 | $1.87 | $0.23 |
| 2025-03-07 | $29,888.36 | $5.47 | $0.23 |
| 2025-03-08 | $30,533.79 | $2.78 | $0.23 |
| 2025-03-09 | $29,768.82 | $23.13 | $0.23 |
| 2025-03-10 | $27,195.50 | $9.94 | $0.21 |
| 2025-03-11 | $25,799.42 | $3.36 | $0.20 |
| 2025-03-12 | $27,081.34 | $1.03 | $0.21 |
| 2025-03-13 | $27,519.18 | $5.64 | $0.21 |
| 2025-03-14 | $26,559.95 | $11.61 | $0.20 |
| 2025-03-15 | $27,422.36 | $1.25 | $0.21 |
| 2025-03-16 | $27,990.36 | $1.07 | $0.21 |
| 2025-03-17 | $27,389.16 | $1.68 | $0.21 |
| 2025-03-18 | $28,626.73 | $17.68 | $0.22 |
| 2025-03-19 | $28,140.89 | $5.42 | $0.22 |
| 2025-03-20 | $29,236.92 | $1.12 | $0.22 |
| 2025-03-21 | $28,405.48 | $11.06 | $0.22 |
| 2025-03-22 | $28,046.61 | $1.07 | $0.21 |
| 2025-03-23 | $28,550.04 | $6.35 | $0.22 |
| 2025-03-24 | $28,287.39 | $1.30 | $0.22 |
| 2025-03-25 | $29,919.81 | $2.08 | $0.23 |
| 2025-03-26 | $30,362.80 | $1.62 | $0.23 |
| 2025-03-27 | $29,751.71 | $3.19 | $0.23 |
| 2025-03-28 | $29,822.77 | $2.96 | $0.23 |
| 2025-03-29 | $27,386.04 | $4.38 | $0.21 |
| 2025-03-30 | $26,117.99 | $2.60 | $0.20 |
| 2025-03-31 | $26,356.66 | $2.62 | $0.20 |
| 2025-04-01 | $26,253.08 | $20.46 | $0.20 |
| 2025-04-02 | $27,403.43 | $6.69 | $0.21 |
| 2025-04-03 | $25,100.96 | $1.54 | $0.19 |
| 2025-04-04 | $25,738.75 | $1.17 | $0.20 |
| 2025-04-05 | $25,736.63 | $1.17 | $0.20 |
| 2025-04-06 | $23,784.86 | $1.99 | $0.18 |
| 2025-04-07 | $23,784.86 | $1.99 | $0.18 |
| 2025-04-08 | $24,597.83 | $1.90 | $0.19 |
| 2025-04-10 | $24,038.15 | $1.65 | $0.18 |
| 2025-04-11 | $24,038.15 | $1.65 | $0.18 |
| 2025-04-12 | $24,297.73 | $24.76 | $0.19 |
| 2025-04-13 | $25,257.15 | $8.87 | $0.19 |
| 2025-04-14 | $23,336.24 | $19.54 | $0.18 |
| 2025-04-15 | $23,239.85 | $1.43 | $0.18 |
| 2025-04-16 | $23,084.74 | $1.24 | $0.18 |
| 2025-04-17 | $22,129.68 | $2.55 | $0.17 |
| 2025-04-18 | $22,092.38 | $9.00 | $0.17 |
| 2025-04-19 | $22,748.08 | $8.75 | $0.17 |
| 2025-04-22 | $25,381.64 | $1.16 | $0.19 |
| 2025-04-23 | $25,381.64 | $1.16 | $0.19 |
| 2025-04-24 | $25,970.89 | $1.19 | $0.20 |
| 2025-04-25 | $26,117.48 | $22.76 | $0.20 |
| 2025-04-26 | $26,482.01 | $10.43 | $0.20 |
| 2025-04-27 | $26,612.41 | $10.18 | $0.20 |
| 2025-04-28 | $26,467.03 | $206.21 | $0.20 |
| 2025-04-29 | $26,467.03 | $206.21 | $0.20 |
| 2025-04-30 | $25,366.23 | $29.07 | $0.19 |
| 2025-05-01 | $25,767.53 | $34.35 | $0.20 |
| 2025-05-02 | $26,513.44 | $8.69 | $0.20 |
| 2025-05-03 | $26,612.91 | $31.51 | $0.20 |
| 2025-05-04 | $25,125.43 | $27.79 | $0.19 |
| 2025-05-05 | $24,515.24 | $60.67 | $0.19 |
| 2025-05-06 | $24,759.00 | $1.97 | $0.19 |
| 2025-05-07 | $24,244.40 | $20.23 | $0.18 |
| 2025-05-08 | $24,679.55 | $1.74 | $0.19 |
| 2025-05-09 | $26,154.57 | $1.59 | $0.20 |
| 2025-05-10 | $29,162.27 | $2.88 | $0.22 |
| 2025-05-11 | $30,732.99 | $1.91 | $0.23 |
| 2025-05-12 | $30,044.89 | $4.95 | $0.23 |
| 2025-05-13 | $30,315.73 | $48.65 | $0.23 |
| 2025-05-14 | $28,692.41 | $46.05 | $0.22 |
| 2025-05-15 | $29,981.68 | $14.45 | $0.23 |
| 2025-05-16 | $28,032.35 | $2.33 | $0.21 |
| 2025-05-17 | $27,703.89 | $1.05 | $0.21 |
| 2025-05-18 | $26,706.58 | $1.02 | $0.20 |
| 2025-05-19 | $27,940.88 | $10.84 | $0.21 |
| 2025-05-20 | $27,160.27 | $10.13 | $0.21 |
| 2025-05-21 | $28,370.92 | $1.30 | $0.22 |
| 2025-05-22 | $28,370.92 | $1.30 | $0.22 |
| 2025-05-23 | $29,522.53 | $1.20 | $0.22 |
| 2025-05-24 | $29,570.98 | $1.20 | $0.22 |
| 2025-05-27 | $27,580.84 | $20.94 | $0.21 |
| 2025-05-28 | $27,580.84 | $20.94 | $0.21 |
| 2025-05-29 | $27,545.74 | $15.08 | $0.21 |
| 2025-05-30 | $26,623.77 | $21.14 | $0.20 |
| 2025-05-31 | $23,789.01 | $7.64 | $0.18 |
| 2025-06-01 | $24,290.74 | $2.04 | $0.18 |
| 2025-06-02 | $24,839.55 | $2.08 | $0.19 |
| 2025-06-03 | $25,055.04 | $9.65 | $0.19 |
| 2025-06-04 | $24,849.99 | $9.45 | $0.19 |
| 2025-06-05 | $24,546.18 | $9.48 | $0.19 |
| 2025-06-06 | $23,155.40 | $9.03 | $0.18 |
| 2025-06-07 | $23,155.40 | $9.03 | $0.18 |
| 2025-06-08 | $24,018.27 | $9.49 | $0.18 |
| 2025-06-09 | $23,686.54 | $9.72 | $0.18 |
| 2025-06-10 | $23,960.07 | $1.09 | $0.18 |
| 2025-06-11 | $24,471.53 | $20.39 | $0.19 |
| 2025-06-12 | $24,471.53 | $20.39 | $0.19 |
| 2025-06-13 | $23,773.31 | $18.35 | $0.18 |
| 2025-06-14 | $22,379.11 | $5.62 | $0.17 |
| 2025-06-15 | $22,657.48 | $7.42 | $0.17 |
| 2025-06-16 | $22,622.59 | $1.03 | $0.17 |
| 2025-06-17 | $22,915.57 | $17.43 | $0.17 |
| 2025-06-18 | $22,093.37 | $8.73 | $0.17 |
| 2025-06-19 | $21,902.81 | $9.16 | $0.17 |
| 2025-06-20 | $21,432.16 | $8.14 | $0.16 |
| 2025-06-21 | $21,362.76 | $17.29 | $0.16 |
| 2025-06-22 | $21,289.89 | $7.64 | $0.16 |
| 2025-06-23 | $20,020.12 | $7.61 | $0.15 |
| 2025-06-24 | $21,415.38 | $7.97 | $0.16 |
| 2025-06-25 | $22,125.49 | $1.01 | $0.17 |
| 2025-06-26 | $22,315.34 | $55.81 | $0.17 |
| 2025-06-27 | $21,242.80 | $8.87 | $0.16 |
| 2025-06-28 | $21,572.26 | $1.15 | $0.16 |
| 2025-06-29 | $22,166.10 | $3.03 | $0.17 |
| 2025-06-30 | $22,735.62 | $45.88 | $0.17 |
| 2025-07-01 | $21,916.77 | $8.48 | $0.17 |
| 2025-07-02 | $21,021.88 | $8.29 | $0.16 |
| 2025-07-03 | $22,671.05 | $10.72 | $0.17 |
| 2025-07-04 | $22,746.90 | $9.67 | $0.17 |
| 2025-07-05 | $21,858.74 | $5.44 | $0.17 |
| 2025-07-06 | $21,777.64 | $18.71 | $0.17 |
| 2025-07-07 | $22,144.64 | $1.68 | $0.17 |
| 2025-07-08 | $22,332.01 | $1.86 | $0.17 |
| 2025-07-15 | $25,604.77 | $46.99 | $0.19 |
| 2025-07-16 | $25,604.77 | $46.99 | $0.19 |
| 2025-07-17 | $26,100.20 | $16.20 | $0.20 |
| 2025-07-18 | $26,451.69 | $2.00 | $0.20 |
| 2025-07-19 | $26,133.55 | $11.07 | $0.20 |
| 2025-07-20 | $26,921.59 | $21.47 | $0.20 |
| 2025-07-21 | $28,224.28 | $1.27 | $0.21 |
| 2025-07-22 | $28,749.02 | $1.09 | $0.22 |
| 2025-07-23 | $27,800.44 | $412.99 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
