Wrapped Galatasaray S.K. (Kayen) WGAL #7076
$1.68 9.37% (1d)
Market Overview
Wrapped Galatasaray S.K. (Kayen) current market price is $1.68 with a 24 hour trading volume of $15,852. The total available supply of Wrapped Galatasaray S.K. (Kayen) is 61,616 WGAL. It has secured Rank 7076 in the cryptocurrency market with a marketcap of $103.40K. The WGAL price is 0.64% up in the last one hour.
The high price of the Wrapped Galatasaray S.K. (Kayen) is $1.69 and low price is $1.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Galatasaray S.K. (Kayen) Rank
7076
Wrapped Galatasaray S.K. (Kayen) Price
$1.68
Market Cap
$103.40K 8.69%
Fully Diluted Valuation
$103.40K
Trading Volume(24h)
$15,852
Circulating Supply
61,616 WGAL
Total Supply
61,616 WGAL
Max Supply
(Not Available)
High(24h)
$1.69
Low(24h)
$1.53
All-time High
$4.04 58.32%
03 May 2025
All-time Low
$1.18 42.62%
23 Jun 2025
Cryptocurrency Wrapped Galatasaray S.K. (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Galatasaray S.K. (Kayen) Price Chart
1h
0.64%
24h
9.37%
7d
8.6%
14d
17.56%
30d
34.75%
60d
6.26%
200d
11.71%
1y
0%
Wrapped Galatasaray S.K. (Kayen) Historical Data
Historical data of Wrapped Galatasaray S.K. (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $1,074.14 | $1.73 |
| 2024-11-01 | $0.00 | $1,074.14 | $1.73 |
| 2024-11-02 | $63,471.54 | $723.77 | $1.71 |
| 2024-11-03 | $64,235.75 | $1,608.43 | $1.75 |
| 2024-11-04 | $61,222.88 | $1,892.35 | $1.65 |
| 2024-11-05 | $60,887.38 | $948.55 | $1.64 |
| 2024-11-06 | $61,618.22 | $754.50 | $1.66 |
| 2024-11-07 | $63,853.93 | $2,530.71 | $1.73 |
| 2024-11-08 | $63,153.15 | $3,628.86 | $1.73 |
| 2024-11-09 | $63,410.28 | $1,177.80 | $1.73 |
| 2024-11-10 | $63,533.32 | $1,031.37 | $1.73 |
| 2024-11-11 | $63,901.30 | $2,859.87 | $1.73 |
| 2024-11-12 | $64,169.41 | $3,282.51 | $1.73 |
| 2024-11-13 | $62,722.82 | $5,468.33 | $1.70 |
| 2024-11-14 | $62,097.87 | $4,526.54 | $1.68 |
| 2024-11-15 | $61,548.19 | $3,350.49 | $1.67 |
| 2024-11-16 | $59,929.98 | $9,427.27 | $1.68 |
| 2024-11-17 | $56,638.53 | $10,954.16 | $1.69 |
| 2024-11-18 | $55,830.20 | $3,757.50 | $1.68 |
| 2024-11-19 | $55,681.61 | $9,918.02 | $1.66 |
| 2024-11-20 | $55,860.60 | $5,172.98 | $1.68 |
| 2024-11-21 | $54,511.84 | $5,804.00 | $1.65 |
| 2024-11-22 | $56,439.47 | $4,957.69 | $1.71 |
| 2024-11-23 | $56,348.92 | $3,507.41 | $1.70 |
| 2024-11-24 | $57,365.75 | $8,007.72 | $1.70 |
| 2024-11-25 | $58,653.25 | $8,390.69 | $1.71 |
| 2024-11-26 | $58,630.91 | $6,104.46 | $1.72 |
| 2024-11-27 | $59,708.04 | $6,102.66 | $1.74 |
| 2024-11-28 | $59,951.57 | $3,820.61 | $1.74 |
| 2024-11-29 | $60,024.46 | $2,255.41 | $1.74 |
| 2024-11-30 | $61,316.43 | $8,724.13 | $1.71 |
| 2024-12-01 | $61,045.73 | $3,298.32 | $1.72 |
| 2024-12-02 | $59,829.42 | $7,513.45 | $1.71 |
| 2024-12-03 | $60,253.95 | $11,665.15 | $1.71 |
| 2024-12-04 | $59,667.38 | $40,632.24 | $1.70 |
| 2024-12-05 | $58,960.04 | $15,291.32 | $1.70 |
| 2024-12-06 | $57,681.23 | $13,394.51 | $1.70 |
| 2024-12-07 | $57,902.38 | $4,275.13 | $1.69 |
| 2024-12-08 | $59,760.87 | $7,025.71 | $1.79 |
| 2024-12-09 | $58,949.85 | $18,271.51 | $1.78 |
| 2024-12-10 | $52,339.27 | $13,204.13 | $1.70 |
| 2024-12-11 | $51,918.88 | $11,808.30 | $1.69 |
| 2024-12-12 | $54,136.28 | $7,662.69 | $1.75 |
| 2024-12-13 | $86,505.81 | $6,390.60 | $1.73 |
| 2024-12-14 | $87,698.10 | $4,276.79 | $1.73 |
| 2024-12-15 | $86,354.24 | $2,904.15 | $1.74 |
| 2024-12-16 | $86,451.55 | $3,854.11 | $1.75 |
| 2024-12-17 | $85,211.47 | $3,202.35 | $1.72 |
| 2024-12-18 | $84,456.95 | $3,897.12 | $1.71 |
| 2024-12-19 | $79,455.97 | $6,516.72 | $1.64 |
| 2024-12-20 | $79,192.26 | $12,017.95 | $1.63 |
| 2024-12-21 | $81,182.73 | $13,857.53 | $1.68 |
| 2024-12-22 | $83,433.88 | $9,431.93 | $1.73 |
| 2024-12-23 | $81,608.98 | $10,870.58 | $1.67 |
| 2024-12-24 | $83,220.27 | $6,231.52 | $1.71 |
| 2024-12-25 | $82,905.01 | $4,937.67 | $1.72 |
| 2024-12-26 | $82,227.34 | $1,720.89 | $1.70 |
| 2024-12-27 | $81,573.52 | $2,603.03 | $1.70 |
| 2024-12-28 | $81,920.80 | $3,758.32 | $1.72 |
| 2024-12-29 | $82,029.15 | $2,431.69 | $1.72 |
| 2024-12-30 | $79,897.90 | $10,207.93 | $1.73 |
| 2024-12-31 | $83,275.82 | $9,581.28 | $1.77 |
| 2025-01-01 | $81,786.84 | $2,811.66 | $1.75 |
| 2025-01-02 | $82,445.59 | $2,460.77 | $1.78 |
| 2025-01-03 | $83,449.73 | $2,478.60 | $1.80 |
| 2025-01-04 | $85,771.72 | $1,933.18 | $1.84 |
| 2025-01-05 | $85,916.45 | $2,855.16 | $1.85 |
| 2025-01-06 | $85,868.25 | $2,111.31 | $1.86 |
| 2025-01-07 | $87,125.46 | $2,925.10 | $1.88 |
| 2025-01-08 | $87,012.37 | $14,113.87 | $1.96 |
| 2025-01-09 | $83,503.22 | $5,988.35 | $1.89 |
| 2025-01-10 | $82,553.82 | $4,428.65 | $1.85 |
| 2025-01-11 | $82,495.89 | $2,551.34 | $1.86 |
| 2025-01-12 | $82,549.64 | $3,833.44 | $1.86 |
| 2025-01-13 | $85,477.09 | $6,160.74 | $1.96 |
| 2025-01-14 | $81,802.71 | $11,409.58 | $1.85 |
| 2025-01-15 | $80,928.80 | $1,495.45 | $1.86 |
| 2025-01-16 | $83,322.73 | $3,063.54 | $1.93 |
| 2025-01-17 | $81,930.63 | $2,863.79 | $1.90 |
| 2025-01-18 | $82,678.10 | $2,355.61 | $1.88 |
| 2025-01-19 | $79,820.59 | $2,736.48 | $1.83 |
| 2025-01-20 | $75,912.89 | $5,565.68 | $1.76 |
| 2025-01-21 | $75,869.17 | $9,324.44 | $1.77 |
| 2025-01-22 | $75,250.35 | $5,541.18 | $1.75 |
| 2025-01-23 | $74,482.34 | $3,203.85 | $1.75 |
| 2025-01-24 | $74,658.95 | $2,960.03 | $1.75 |
| 2025-01-25 | $74,909.34 | $4,146.52 | $1.74 |
| 2025-01-26 | $76,216.51 | $1,271.63 | $1.77 |
| 2025-01-27 | $74,295.06 | $2,016.12 | $1.72 |
| 2025-01-28 | $73,308.07 | $5,570.17 | $1.69 |
| 2025-01-29 | $72,115.17 | $2,110.90 | $1.67 |
| 2025-01-30 | $73,683.84 | $3,098.54 | $1.70 |
| 2025-01-31 | $72,433.80 | $4,678.46 | $1.66 |
| 2025-02-01 | $72,053.69 | $1,863.70 | $1.67 |
| 2025-02-02 | $71,247.67 | $2,857.19 | $1.67 |
| 2025-02-03 | $68,163.67 | $10,509.76 | $1.56 |
| 2025-02-04 | $72,634.78 | $21,265.46 | $1.61 |
| 2025-02-05 | $72,508.23 | $16,134.52 | $1.62 |
| 2025-02-06 | $71,946.33 | $4,671.78 | $1.62 |
| 2025-02-07 | $71,817.36 | $3,039.83 | $1.62 |
| 2025-02-08 | $73,719.59 | $3,485.95 | $1.66 |
| 2025-02-09 | $73,591.08 | $1,665.75 | $1.66 |
| 2025-02-10 | $72,722.65 | $5,342.22 | $1.64 |
| 2025-02-11 | $72,265.05 | $3,046.35 | $1.63 |
| 2025-02-12 | $71,265.72 | $2,248.99 | $1.62 |
| 2025-02-13 | $70,921.52 | $4,872.66 | $1.60 |
| 2025-02-14 | $69,774.66 | $2,007.00 | $1.57 |
| 2025-02-15 | $71,163.87 | $5,975.61 | $1.60 |
| 2025-02-16 | $70,420.23 | $3,506.51 | $1.60 |
| 2025-02-17 | $70,949.74 | $1,528.97 | $1.62 |
| 2025-02-18 | $71,723.54 | $4,053.13 | $1.64 |
| 2025-02-19 | $75,535.62 | $16,489.63 | $1.78 |
| 2025-02-20 | $74,231.33 | $5,756.92 | $1.76 |
| 2025-02-21 | $75,774.61 | $4,216.95 | $1.81 |
| 2025-02-22 | $75,809.06 | $14,281.79 | $1.89 |
| 2025-02-23 | $74,286.92 | $7,051.67 | $1.85 |
| 2025-02-24 | $75,938.38 | $6,097.65 | $1.93 |
| 2025-02-25 | $66,155.92 | $14,760.15 | $1.65 |
| 2025-02-26 | $67,136.08 | $7,466.65 | $1.64 |
| 2025-02-27 | $66,595.36 | $3,874.19 | $1.63 |
| 2025-02-28 | $66,557.21 | $2,742.72 | $1.64 |
| 2025-03-01 | $66,576.72 | $3,558.11 | $1.63 |
| 2025-03-02 | $65,898.81 | $1,851.76 | $1.63 |
| 2025-03-03 | $65,568.40 | $4,618.25 | $1.59 |
| 2025-03-04 | $61,834.98 | $4,457.14 | $1.51 |
| 2025-03-05 | $61,575.97 | $9,051.08 | $1.50 |
| 2025-03-06 | $61,724.69 | $3,240.15 | $1.53 |
| 2025-03-07 | $61,871.89 | $3,080.16 | $1.55 |
| 2025-03-08 | $61,624.06 | $3,696.39 | $1.53 |
| 2025-03-09 | $61,832.21 | $2,500.09 | $1.54 |
| 2025-03-10 | $58,688.95 | $4,032.39 | $1.46 |
| 2025-03-11 | $56,700.25 | $5,248.40 | $1.44 |
| 2025-03-12 | $56,748.19 | $6,384.39 | $1.49 |
| 2025-03-13 | $58,530.45 | $3,935.38 | $1.51 |
| 2025-03-14 | $104,261.78 | $2,950.86 | $1.52 |
| 2025-03-15 | $106,392.17 | $5,115.47 | $1.57 |
| 2025-03-16 | $107,875.31 | $8,914.48 | $1.58 |
| 2025-03-17 | $111,443.67 | $16,861.09 | $1.66 |
| 2025-03-18 | $114,947.99 | $22,986.22 | $1.71 |
| 2025-03-19 | $113,383.95 | $6,171.28 | $1.68 |
| 2025-03-20 | $113,707.52 | $5,236.97 | $1.68 |
| 2025-03-21 | $117,292.14 | $15,238.28 | $1.77 |
| 2025-03-22 | $116,009.07 | $8,849.92 | $1.74 |
| 2025-03-23 | $114,037.98 | $5,285.68 | $1.71 |
| 2025-03-24 | $114,567.44 | $4,315.10 | $1.71 |
| 2025-03-25 | $116,302.23 | $3,969.34 | $1.75 |
| 2025-03-26 | $116,958.63 | $5,276.76 | $1.78 |
| 2025-03-27 | $118,465.83 | $9,007.47 | $1.78 |
| 2025-03-28 | $116,218.27 | $5,738.92 | $1.76 |
| 2025-03-29 | $112,666.01 | $7,533.63 | $1.73 |
| 2025-03-30 | $107,102.64 | $23,820.77 | $1.63 |
| 2025-03-31 | $106,604.80 | $4,414.65 | $1.63 |
| 2025-04-01 | $107,123.05 | $6,941.43 | $1.64 |
| 2025-04-02 | $104,901.53 | $6,184.12 | $1.61 |
| 2025-04-03 | $104,914.10 | $18,878.31 | $1.60 |
| 2025-04-04 | $103,093.83 | $10,733.58 | $1.61 |
| 2025-04-05 | $106,764.27 | $7,036.39 | $1.66 |
| 2025-04-06 | $108,030.95 | $3,128.49 | $1.70 |
| 2025-04-07 | $101,302.49 | $13,904.09 | $1.56 |
| 2025-04-08 | $103,078.00 | $22,032.08 | $1.59 |
| 2025-04-09 | $102,393.59 | $7,905.76 | $1.62 |
| 2025-04-10 | $105,913.68 | $8,151.52 | $1.64 |
| 2025-04-11 | $104,591.78 | $5,696.21 | $1.65 |
| 2025-04-12 | $104,915.15 | $5,463.72 | $1.64 |
| 2025-04-13 | $107,115.92 | $4,204.29 | $1.66 |
| 2025-04-14 | $104,320.57 | $9,373.13 | $1.63 |
| 2025-04-15 | $104,406.51 | $7,182.71 | $1.62 |
| 2025-04-16 | $105,839.80 | $3,375.06 | $1.65 |
| 2025-04-17 | $106,489.57 | $5,030.53 | $1.65 |
| 2025-04-18 | $106,606.86 | $2,957.26 | $1.66 |
| 2025-04-19 | $107,055.69 | $4,176.06 | $1.67 |
| 2025-04-20 | $106,520.88 | $4,326.60 | $1.66 |
| 2025-04-21 | $112,102.88 | $46,887.69 | $1.81 |
| 2025-04-22 | $118,847.62 | $53,472.87 | $2.01 |
| 2025-04-23 | $115,458.40 | $199,620.30 | $2.34 |
| 2025-04-24 | $117,116.83 | $38,315.66 | $2.23 |
| 2025-04-25 | $109,080.21 | $43,650.15 | $2.38 |
| 2025-04-26 | $113,498.61 | $28,913.03 | $2.56 |
| 2025-04-27 | $125,519.18 | $76,274.54 | $2.93 |
| 2025-04-28 | $113,529.15 | $96,556.10 | $2.81 |
| 2025-04-29 | $111,160.69 | $11,983.82 | $2.83 |
| 2025-04-30 | $112,791.64 | $10,544.30 | $2.90 |
| 2025-05-01 | $112,091.80 | $15,145.84 | $2.94 |
| 2025-05-02 | $118,486.12 | $29,626.43 | $3.32 |
| 2025-05-03 | $127,681.61 | $115,047.53 | $3.96 |
| 2025-05-04 | $115,753.59 | $72,814.15 | $3.44 |
| 2025-05-05 | $106,499.93 | $112,621.13 | $2.97 |
| 2025-05-06 | $105,403.32 | $87,424.76 | $2.63 |
| 2025-05-07 | $103,861.37 | $92,491.94 | $2.81 |
| 2025-05-08 | $106,897.21 | $21,526.71 | $2.83 |
| 2025-05-09 | $109,511.61 | $29,038.50 | $2.82 |
| 2025-05-10 | $115,411.55 | $41,618.65 | $2.90 |
| 2025-05-11 | $114,606.51 | $50,179.75 | $2.81 |
| 2025-05-12 | $114,251.28 | $18,091.99 | $2.82 |
| 2025-05-13 | $113,025.44 | $17,134.06 | $2.80 |
| 2025-05-14 | $125,515.90 | $24,301.25 | $2.88 |
| 2025-05-15 | $120,108.83 | $27,742.10 | $2.84 |
| 2025-05-16 | $106,163.95 | $31,186.94 | $2.44 |
| 2025-05-17 | $119,024.78 | $54,156.15 | $2.96 |
| 2025-05-18 | $116,301.57 | $53,465.16 | $2.96 |
| 2025-05-19 | $104,754.99 | $111,017.62 | $2.48 |
| 2025-05-20 | $112,690.01 | $41,253.10 | $2.17 |
| 2025-05-21 | $102,909.46 | $28,448.15 | $1.95 |
| 2025-05-22 | $115,349.76 | $24,263.03 | $1.92 |
| 2025-05-23 | $116,135.26 | $6,877.64 | $1.93 |
| 2025-05-24 | $110,554.12 | $15,471.72 | $1.84 |
| 2025-05-25 | $105,898.75 | $17,592.39 | $1.77 |
| 2025-05-26 | $100,068.96 | $12,597.58 | $1.63 |
| 2025-05-27 | $98,758.83 | $14,362.58 | $1.57 |
| 2025-05-28 | $98,807.72 | $16,035.36 | $1.54 |
| 2025-05-29 | $96,263.92 | $22,732.80 | $1.54 |
| 2025-05-30 | $94,491.22 | $18,609.75 | $1.54 |
| 2025-05-31 | $86,716.29 | $19,686.62 | $1.35 |
| 2025-06-01 | $82,057.55 | $13,783.55 | $1.25 |
| 2025-06-02 | $84,594.13 | $12,924.54 | $1.27 |
| 2025-06-03 | $85,772.68 | $15,508.66 | $1.29 |
| 2025-06-04 | $85,558.29 | $3,590.45 | $1.28 |
| 2025-06-05 | $83,758.24 | $2,520.81 | $1.25 |
| 2025-06-06 | $82,701.27 | $10,101.50 | $1.24 |
| 2025-06-07 | $79,487.15 | $9,245.12 | $1.21 |
| 2025-06-08 | $79,866.02 | $2,037.50 | $1.22 |
| 2025-06-09 | $80,456.52 | $2,197.21 | $1.23 |
| 2025-06-10 | $81,737.89 | $3,823.78 | $1.24 |
| 2025-06-11 | $85,095.30 | $6,078.27 | $1.29 |
| 2025-06-12 | $91,311.00 | $42,728.82 | $1.41 |
| 2025-06-13 | $93,233.89 | $19,725.05 | $1.41 |
| 2025-06-14 | $88,043.60 | $15,735.34 | $1.36 |
| 2025-06-15 | $87,295.39 | $3,853.96 | $1.34 |
| 2025-06-16 | $87,394.87 | $1,049.49 | $1.34 |
| 2025-06-17 | $87,089.08 | $3,379.26 | $1.34 |
| 2025-06-18 | $85,868.98 | $9,358.26 | $1.32 |
| 2025-06-19 | $84,689.89 | $3,470.27 | $1.30 |
| 2025-06-20 | $85,965.06 | $1,608.00 | $1.32 |
| 2025-06-21 | $83,387.13 | $4,356.47 | $1.28 |
| 2025-06-22 | $81,625.83 | $4,337.80 | $1.26 |
| 2025-06-23 | $80,056.38 | $10,617.95 | $1.20 |
| 2025-06-24 | $85,010.98 | $6,312.35 | $1.28 |
| 2025-06-25 | $85,083.90 | $1,676.68 | $1.29 |
| 2025-06-26 | $84,820.41 | $3,067.16 | $1.27 |
| 2025-06-27 | $83,179.76 | $4,750.05 | $1.25 |
| 2025-06-28 | $83,472.61 | $2,732.03 | $1.25 |
| 2025-06-29 | $84,038.78 | $2,448.53 | $1.26 |
| 2025-06-30 | $83,810.15 | $2,232.77 | $1.26 |
| 2025-07-01 | $82,990.18 | $1,986.53 | $1.25 |
| 2025-07-02 | $82,507.73 | $990.76 | $1.24 |
| 2025-07-03 | $83,506.27 | $4,780.21 | $1.26 |
| 2025-07-04 | $84,821.64 | $2,251.66 | $1.28 |
| 2025-07-05 | $82,434.61 | $13,732.28 | $1.27 |
| 2025-07-06 | $82,909.27 | $1,777.45 | $1.28 |
| 2025-07-07 | $82,688.68 | $3,234.25 | $1.28 |
| 2025-07-08 | $85,757.82 | $7,539.63 | $1.34 |
| 2025-07-09 | $87,292.02 | $5,857.43 | $1.36 |
| 2025-07-10 | $88,737.25 | $4,141.72 | $1.38 |
| 2025-07-11 | $88,788.71 | $4,588.72 | $1.38 |
| 2025-07-12 | $92,096.12 | $7,699.45 | $1.42 |
| 2025-07-13 | $92,695.70 | $5,744.20 | $1.42 |
| 2025-07-14 | $93,650.07 | $3,428.17 | $1.43 |
| 2025-07-15 | $92,938.28 | $3,616.08 | $1.42 |
| 2025-07-16 | $91,399.60 | $8,332.86 | $1.40 |
| 2025-07-17 | $91,622.10 | $5,590.84 | $1.40 |
| 2025-07-18 | $91,144.10 | $15,015.14 | $1.44 |
| 2025-07-19 | $91,886.27 | $28,948.88 | $1.48 |
| 2025-07-20 | $92,262.19 | $10,691.26 | $1.51 |
| 2025-07-21 | $94,248.59 | $4,689.88 | $1.53 |
| 2025-07-22 | $94,484.47 | $5,690.41 | $1.54 |
| 2025-07-23 | $94,429.08 | $9,081.14 | $1.54 |
| 2025-07-23 | $94,413.15 | $5,706.28 | $1.54 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
