Wrapped Flamengo (Kayen) WMENGO #8111
$0.119 5.69% (1d)
Market Overview
Wrapped Flamengo (Kayen) current market price is $0.119 with a 24 hour trading volume of $10,653. The total available supply of Wrapped Flamengo (Kayen) is 427.88K WMENGO. It has secured Rank 8111 in the cryptocurrency market with a marketcap of $50,841. The WMENGO price is 1.24% up in the last one hour.
The high price of the Wrapped Flamengo (Kayen) is $0.120 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Flamengo (Kayen) Rank
8111
Wrapped Flamengo (Kayen) Price
$0.119
Market Cap
$50,841 6.32%
Fully Diluted Valuation
$50,841
Trading Volume(24h)
$10,653
Circulating Supply
427.88K WMENGO
Total Supply
427.88K WMENGO
Max Supply
(Not Available)
High(24h)
$0.120
Low(24h)
$0.112
All-time High
$0.719 83.53%
17 Nov 2024
All-time Low
$0.0596 98.69%
07 Apr 2025
Cryptocurrency Wrapped Flamengo (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Flamengo (Kayen) Price Chart
1h
1.24%
24h
5.69%
7d
2.21%
14d
3.56%
30d
9.36%
60d
21.04%
200d
55.66%
1y
0%
Wrapped Flamengo (Kayen) Historical Data
Historical data of Wrapped Flamengo (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $646.97 | $0.29 |
| 2024-11-01 | $0.00 | $648.09 | $0.29 |
| 2024-11-02 | $61,153.45 | $1,106.44 | $0.28 |
| 2024-11-03 | $57,895.68 | $704.59 | $0.27 |
| 2024-11-04 | $58,943.63 | $10,889.71 | $0.27 |
| 2024-11-05 | $53,763.47 | $6,317.44 | $0.25 |
| 2024-11-06 | $58,535.49 | $7,737.84 | $0.27 |
| 2024-11-07 | $59,108.14 | $4,237.66 | $0.27 |
| 2024-11-08 | $58,192.29 | $3,565.91 | $0.27 |
| 2024-11-09 | $57,556.25 | $1,788.21 | $0.26 |
| 2024-11-10 | $59,601.37 | $2,796.85 | $0.27 |
| 2024-11-11 | $61,743.26 | $5,994.44 | $0.29 |
| 2024-11-12 | $62,570.25 | $6,160.98 | $0.28 |
| 2024-11-13 | $61,404.41 | $5,321.58 | $0.28 |
| 2024-11-14 | $62,359.81 | $11,062.22 | $0.29 |
| 2024-11-15 | $61,124.42 | $3,941.40 | $0.28 |
| 2024-11-16 | $67,574.18 | $12,903.86 | $0.31 |
| 2024-11-17 | $108,408.52 | $94,548.05 | $0.54 |
| 2024-11-18 | $74,207.95 | $47,087.64 | $0.37 |
| 2024-11-19 | $73,511.29 | $20,225.65 | $0.36 |
| 2024-11-20 | $70,260.81 | $7,213.40 | $0.35 |
| 2024-11-21 | $65,900.67 | $4,881.11 | $0.32 |
| 2024-11-22 | $69,889.19 | $15,892.79 | $0.35 |
| 2024-11-23 | $69,891.73 | $8,000.35 | $0.35 |
| 2024-11-24 | $70,016.65 | $6,133.42 | $0.35 |
| 2024-11-25 | $71,060.78 | $9,546.70 | $0.35 |
| 2024-11-26 | $69,363.74 | $6,238.08 | $0.34 |
| 2024-11-27 | $68,904.30 | $4,864.15 | $0.34 |
| 2024-11-28 | $68,981.49 | $3,883.33 | $0.34 |
| 2024-11-29 | $68,384.50 | $992.11 | $0.34 |
| 2024-11-30 | $67,960.41 | $4,302.42 | $0.33 |
| 2024-12-01 | $70,025.38 | $9,556.09 | $0.35 |
| 2024-12-02 | $69,940.07 | $2,664.47 | $0.35 |
| 2024-12-03 | $70,261.96 | $9,349.53 | $0.35 |
| 2024-12-04 | $70,649.18 | $11,746.23 | $0.35 |
| 2024-12-05 | $69,619.45 | $9,684.87 | $0.34 |
| 2024-12-06 | $69,816.56 | $9,190.32 | $0.34 |
| 2024-12-07 | $71,583.68 | $13,825.93 | $0.36 |
| 2024-12-08 | $71,696.09 | $4,564.41 | $0.36 |
| 2024-12-09 | $74,871.13 | $6,788.64 | $0.37 |
| 2024-12-10 | $67,791.10 | $8,971.45 | $0.34 |
| 2024-12-11 | $63,719.42 | $11,464.49 | $0.32 |
| 2024-12-12 | $65,484.60 | $7,427.10 | $0.33 |
| 2024-12-13 | $67,120.88 | $7,518.38 | $0.34 |
| 2024-12-14 | $67,057.77 | $4,211.18 | $0.34 |
| 2024-12-15 | $63,799.00 | $3,920.26 | $0.32 |
| 2024-12-16 | $64,520.80 | $2,881.73 | $0.33 |
| 2024-12-17 | $61,076.91 | $2,314.15 | $0.31 |
| 2024-12-18 | $61,885.83 | $2,406.32 | $0.31 |
| 2024-12-19 | $58,319.27 | $1,413.57 | $0.29 |
| 2024-12-20 | $53,678.97 | $9,296.72 | $0.28 |
| 2024-12-21 | $52,391.06 | $7,941.33 | $0.28 |
| 2024-12-22 | $52,257.86 | $15,042.55 | $0.28 |
| 2024-12-23 | $52,258.80 | $3,377.62 | $0.28 |
| 2024-12-24 | $52,431.34 | $4,354.12 | $0.28 |
| 2024-12-25 | $53,022.57 | $6,438.36 | $0.28 |
| 2024-12-26 | $52,199.30 | $292.42 | $0.28 |
| 2024-12-27 | $51,569.72 | $1,976.20 | $0.28 |
| 2024-12-28 | $50,985.51 | $1,506.11 | $0.27 |
| 2024-12-29 | $52,816.10 | $388.36 | $0.28 |
| 2024-12-30 | $52,645.44 | $7,046.47 | $0.28 |
| 2024-12-31 | $51,716.41 | $4,402.32 | $0.28 |
| 2025-01-01 | $52,601.95 | $2,260.47 | $0.28 |
| 2025-01-02 | $53,788.87 | $704.74 | $0.29 |
| 2025-01-03 | $53,891.72 | $908.78 | $0.29 |
| 2025-01-04 | $55,049.52 | $1,791.30 | $0.30 |
| 2025-01-05 | $55,251.11 | $658.58 | $0.30 |
| 2025-01-06 | $54,647.98 | $1,019.93 | $0.29 |
| 2025-01-07 | $54,639.83 | $1,852.99 | $0.29 |
| 2025-01-08 | $50,199.84 | $681.03 | $0.27 |
| 2025-01-09 | $49,751.98 | $4,770.76 | $0.27 |
| 2025-01-10 | $48,625.39 | $1,893.34 | $0.26 |
| 2025-01-11 | $49,844.18 | $3,360.75 | $0.27 |
| 2025-01-12 | $48,992.36 | $769.90 | $0.26 |
| 2025-01-13 | $48,451.63 | $751.52 | $0.26 |
| 2025-01-14 | $47,303.70 | $3,404.06 | $0.25 |
| 2025-01-15 | $45,929.05 | $2,295.62 | $0.25 |
| 2025-01-16 | $30,180.83 | $1,523.11 | $0.26 |
| 2025-01-17 | $44,614.47 | $3,208.25 | $0.24 |
| 2025-01-18 | $46,306.18 | $2,734.59 | $0.25 |
| 2025-01-19 | $43,509.21 | $1,791.52 | $0.24 |
| 2025-01-20 | $45,781.96 | $11,399.96 | $0.21 |
| 2025-01-21 | $42,982.26 | $7,764.95 | $0.21 |
| 2025-01-22 | $43,625.22 | $5,642.64 | $0.21 |
| 2025-01-23 | $45,496.62 | $5,939.91 | $0.22 |
| 2025-01-24 | $42,763.14 | $2,243.02 | $0.21 |
| 2025-01-25 | $41,796.07 | $1,689.21 | $0.20 |
| 2025-01-26 | $42,558.88 | $3,467.64 | $0.21 |
| 2025-01-27 | $40,600.87 | $449.46 | $0.20 |
| 2025-01-28 | $37,908.75 | $2,490.32 | $0.19 |
| 2025-01-29 | $34,380.78 | $5,475.14 | $0.17 |
| 2025-01-30 | $34,936.79 | $2,067.84 | $0.17 |
| 2025-01-31 | $34,578.36 | $2,448.36 | $0.17 |
| 2025-02-01 | $35,515.51 | $2,252.71 | $0.18 |
| 2025-02-02 | $34,859.98 | $48,923.86 | $0.20 |
| 2025-02-03 | $31,142.49 | $10,749.86 | $0.19 |
| 2025-02-04 | $40,050.25 | $11,737.78 | $0.18 |
| 2025-02-05 | $37,334.94 | $6,745.23 | $0.17 |
| 2025-02-06 | $37,931.42 | $11,958.01 | $0.18 |
| 2025-02-07 | $34,675.27 | $3,373.06 | $0.17 |
| 2025-02-08 | $33,597.87 | $7,848.38 | $0.16 |
| 2025-02-09 | $33,596.21 | $1,624.22 | $0.16 |
| 2025-02-10 | $33,183.80 | $1,215.21 | $0.16 |
| 2025-02-11 | $33,698.94 | $4,171.08 | $0.16 |
| 2025-02-12 | $33,261.13 | $3,783.50 | $0.16 |
| 2025-02-13 | $32,304.71 | $2,931.47 | $0.16 |
| 2025-02-14 | $32,167.48 | $2,624.56 | $0.16 |
| 2025-02-15 | $30,825.50 | $5,769.22 | $0.16 |
| 2025-02-16 | $29,928.26 | $2,531.35 | $0.15 |
| 2025-02-17 | $29,692.98 | $1,470.12 | $0.15 |
| 2025-02-18 | $30,356.96 | $1,292.31 | $0.16 |
| 2025-02-19 | $26,687.81 | $8,790.12 | $0.15 |
| 2025-02-20 | $30,357.49 | $5,020.65 | $0.16 |
| 2025-02-21 | $28,422.07 | $3,649.02 | $0.15 |
| 2025-02-22 | $25,874.14 | $4,462.77 | $0.15 |
| 2025-02-23 | $24,970.76 | $1,648.39 | $0.14 |
| 2025-02-24 | $24,580.70 | $2,353.02 | $0.15 |
| 2025-02-25 | $29,877.77 | $4,854.46 | $0.12 |
| 2025-02-26 | $27,600.02 | $6,518.52 | $0.12 |
| 2025-02-27 | $24,850.31 | $6,165.75 | $0.12 |
| 2025-02-28 | $24,115.24 | $7,197.38 | $0.12 |
| 2025-03-01 | $22,975.24 | $3,708.46 | $0.12 |
| 2025-03-02 | $22,833.52 | $8,168.22 | $0.12 |
| 2025-03-03 | $23,288.45 | $10,841.98 | $0.13 |
| 2025-03-04 | $21,390.04 | $2,151.70 | $0.12 |
| 2025-03-05 | $22,120.00 | $6,542.01 | $0.12 |
| 2025-03-06 | $21,704.50 | $2,951.82 | $0.12 |
| 2025-03-07 | $23,194.15 | $1,689.89 | $0.12 |
| 2025-03-08 | $21,956.04 | $2,753.04 | $0.11 |
| 2025-03-09 | $20,132.19 | $2,404.94 | $0.11 |
| 2025-03-10 | $21,617.86 | $2,879.29 | $0.09 |
| 2025-03-11 | $20,891.13 | $3,991.29 | $0.09 |
| 2025-03-12 | $20,994.15 | $1,885.51 | $0.09 |
| 2025-03-13 | $20,692.36 | $11,156.84 | $0.09 |
| 2025-03-14 | $19,962.78 | $9,499.84 | $0.09 |
| 2025-03-15 | $19,791.31 | $1,545.71 | $0.09 |
| 2025-03-16 | $20,211.05 | $4,329.87 | $0.09 |
| 2025-03-17 | $19,509.88 | $1,483.63 | $0.09 |
| 2025-03-18 | $19,724.01 | $2,015.96 | $0.09 |
| 2025-03-19 | $19,790.46 | $2,639.35 | $0.09 |
| 2025-03-20 | $20,157.29 | $1,234.29 | $0.09 |
| 2025-03-21 | $20,359.85 | $1,840.33 | $0.10 |
| 2025-03-22 | $20,698.82 | $21,911.75 | $0.10 |
| 2025-03-23 | $20,575.74 | $1,775.38 | $0.10 |
| 2025-03-24 | $21,084.44 | $1,273.47 | $0.10 |
| 2025-03-25 | $21,448.27 | $3,419.84 | $0.10 |
| 2025-03-26 | $21,552.69 | $4,525.38 | $0.10 |
| 2025-03-27 | $21,490.93 | $2,939.79 | $0.10 |
| 2025-03-28 | $20,876.81 | $1,372.86 | $0.10 |
| 2025-03-29 | $19,519.45 | $2,908.95 | $0.10 |
| 2025-03-30 | $19,240.03 | $661.22 | $0.09 |
| 2025-03-31 | $18,586.65 | $751.63 | $0.09 |
| 2025-04-01 | $18,987.08 | $4,561.23 | $0.09 |
| 2025-04-02 | $18,957.33 | $1,485.79 | $0.10 |
| 2025-04-03 | $18,176.05 | $728.58 | $0.09 |
| 2025-04-04 | $17,953.86 | $863.47 | $0.09 |
| 2025-04-05 | $16,257.18 | $1,472.25 | $0.08 |
| 2025-04-06 | $19,426.05 | $1,740.59 | $0.08 |
| 2025-04-07 | $17,296.46 | $1,054.85 | $0.07 |
| 2025-04-08 | $15,027.29 | $5,526.48 | $0.07 |
| 2025-04-09 | $13,662.03 | $4,381.29 | $0.06 |
| 2025-04-10 | $14,676.31 | $2,696.97 | $0.07 |
| 2025-04-11 | $19,462.27 | $2,512.20 | $0.06 |
| 2025-04-12 | $20,888.92 | $5,815.46 | $0.07 |
| 2025-04-13 | $21,496.88 | $1,045.30 | $0.07 |
| 2025-04-14 | $28,658.85 | $58,003.80 | $0.10 |
| 2025-04-15 | $23,662.16 | $9,545.28 | $0.08 |
| 2025-04-16 | $34,050.10 | $57,323.09 | $0.12 |
| 2025-04-17 | $28,682.40 | $18,374.26 | $0.10 |
| 2025-04-18 | $28,766.28 | $7,830.35 | $0.10 |
| 2025-04-19 | $25,886.46 | $3,313.88 | $0.10 |
| 2025-04-20 | $27,852.22 | $9,975.27 | $0.10 |
| 2025-04-21 | $27,256.00 | $1,940.58 | $0.10 |
| 2025-04-22 | $28,869.91 | $5,623.80 | $0.11 |
| 2025-04-23 | $28,617.12 | $4,609.90 | $0.11 |
| 2025-04-24 | $28,474.02 | $2,051.81 | $0.11 |
| 2025-04-25 | $28,244.90 | $1,784.64 | $0.11 |
| 2025-04-26 | $26,964.52 | $3,804.53 | $0.10 |
| 2025-04-27 | $27,703.92 | $838.55 | $0.10 |
| 2025-04-28 | $26,397.17 | $757.51 | $0.10 |
| 2025-04-29 | $26,482.48 | $1,970.24 | $0.10 |
| 2025-04-30 | $25,980.25 | $2,146.47 | $0.10 |
| 2025-05-01 | $25,730.67 | $815.48 | $0.10 |
| 2025-05-02 | $31,385.13 | $7,377.67 | $0.12 |
| 2025-05-03 | $27,513.04 | $7,691.58 | $0.11 |
| 2025-05-04 | $26,318.43 | $778.50 | $0.10 |
| 2025-05-05 | $25,894.03 | $1,607.59 | $0.10 |
| 2025-05-06 | $25,118.43 | $1,076.80 | $0.10 |
| 2025-05-07 | $24,719.50 | $1,636.19 | $0.10 |
| 2025-05-08 | $24,390.04 | $2,370.09 | $0.10 |
| 2025-05-09 | $25,540.94 | $1,026.72 | $0.10 |
| 2025-05-10 | $26,580.96 | $3,760.80 | $0.11 |
| 2025-05-11 | $26,908.08 | $2,717.27 | $0.11 |
| 2025-05-12 | $28,764.79 | $10,406.58 | $0.12 |
| 2025-05-13 | $27,766.18 | $7,186.35 | $0.11 |
| 2025-05-14 | $27,798.10 | $3,203.46 | $0.11 |
| 2025-05-15 | $27,306.85 | $1,692.13 | $0.11 |
| 2025-05-16 | $27,023.44 | $4,468.23 | $0.11 |
| 2025-05-17 | $27,396.31 | $2,519.22 | $0.11 |
| 2025-05-18 | $27,701.18 | $1,303.69 | $0.11 |
| 2025-05-19 | $27,438.20 | $1,659.80 | $0.11 |
| 2025-05-20 | $27,215.03 | $955.47 | $0.11 |
| 2025-05-21 | $28,290.69 | $2,972.88 | $0.11 |
| 2025-05-22 | $28,474.37 | $1,086.60 | $0.12 |
| 2025-05-23 | $54,805.26 | $70,951.61 | $0.26 |
| 2025-05-24 | $34,250.44 | $60,196.35 | $0.17 |
| 2025-05-25 | $29,608.36 | $8,182.63 | $0.15 |
| 2025-05-26 | $30,341.99 | $19,173.35 | $0.15 |
| 2025-05-27 | $31,502.25 | $11,692.62 | $0.16 |
| 2025-05-28 | $29,860.64 | $1,789.86 | $0.15 |
| 2025-05-29 | $30,960.70 | $10,056.82 | $0.16 |
| 2025-05-30 | $29,396.83 | $2,725.91 | $0.15 |
| 2025-05-31 | $28,225.21 | $4,426.73 | $0.14 |
| 2025-06-01 | $26,338.65 | $1,623.35 | $0.13 |
| 2025-06-02 | $27,252.25 | $2,257.66 | $0.14 |
| 2025-06-03 | $27,233.46 | $1,007.61 | $0.14 |
| 2025-06-04 | $31,229.11 | $6,589.52 | $0.16 |
| 2025-06-05 | $28,178.91 | $3,403.93 | $0.14 |
| 2025-06-06 | $27,006.52 | $1,127.34 | $0.13 |
| 2025-06-07 | $26,398.05 | $841.16 | $0.13 |
| 2025-06-08 | $26,358.72 | $362.52 | $0.13 |
| 2025-06-09 | $26,374.43 | $149.26 | $0.13 |
| 2025-06-10 | $27,537.85 | $1,014.23 | $0.14 |
| 2025-06-11 | $27,085.08 | $2,605.69 | $0.14 |
| 2025-06-12 | $26,620.34 | $424.87 | $0.14 |
| 2025-06-13 | $26,184.73 | $1,963.99 | $0.13 |
| 2025-06-14 | $24,283.19 | $2,577.10 | $0.13 |
| 2025-06-15 | $24,767.35 | $1,928.31 | $0.13 |
| 2025-06-16 | $24,013.22 | $1,330.28 | $0.12 |
| 2025-06-17 | $22,598.90 | $3,008.94 | $0.12 |
| 2025-06-18 | $20,411.62 | $2,569.55 | $0.11 |
| 2025-06-19 | $19,894.42 | $3,194.49 | $0.10 |
| 2025-06-20 | $20,061.46 | $2,809.59 | $0.11 |
| 2025-06-21 | $22,152.10 | $19,553.74 | $0.12 |
| 2025-06-22 | $19,974.53 | $18,268.35 | $0.10 |
| 2025-06-23 | $19,203.25 | $8,773.81 | $0.10 |
| 2025-06-24 | $19,738.23 | $2,316.51 | $0.11 |
| 2025-06-25 | $20,192.57 | $4,451.04 | $0.11 |
| 2025-06-26 | $19,912.77 | $3,905.14 | $0.11 |
| 2025-06-27 | $40,976.35 | $4,648.19 | $0.11 |
| 2025-06-28 | $41,689.91 | $2,654.06 | $0.11 |
| 2025-06-29 | $42,185.59 | $350.19 | $0.11 |
| 2025-06-30 | $42,760.38 | $769.81 | $0.11 |
| 2025-07-01 | $42,463.36 | $858.06 | $0.11 |
| 2025-07-02 | $39,482.94 | $1,733.71 | $0.10 |
| 2025-07-03 | $40,793.62 | $2,070.59 | $0.10 |
| 2025-07-04 | $40,976.04 | $799.25 | $0.10 |
| 2025-07-05 | $39,225.68 | $1,764.78 | $0.10 |
| 2025-07-06 | $38,340.90 | $1,232.77 | $0.10 |
| 2025-07-07 | $38,318.93 | $559.54 | $0.10 |
| 2025-07-08 | $44,693.99 | $19,093.65 | $0.10 |
| 2025-07-09 | $44,933.49 | $4,050.20 | $0.11 |
| 2025-07-10 | $46,007.47 | $5,521.43 | $0.10 |
| 2025-07-11 | $47,289.09 | $6,453.52 | $0.11 |
| 2025-07-12 | $48,095.44 | $3,156.03 | $0.11 |
| 2025-07-13 | $47,782.52 | $11,681.20 | $0.11 |
| 2025-07-14 | $47,060.71 | $2,803.06 | $0.11 |
| 2025-07-15 | $48,891.50 | $9,833.62 | $0.12 |
| 2025-07-16 | $49,041.87 | $5,073.13 | $0.12 |
| 2025-07-17 | $49,002.50 | $4,974.98 | $0.12 |
| 2025-07-18 | $49,022.22 | $5,634.40 | $0.12 |
| 2025-07-19 | $48,811.22 | $7,098.29 | $0.12 |
| 2025-07-20 | $48,504.88 | $3,722.13 | $0.12 |
| 2025-07-21 | $49,571.73 | $1,932.07 | $0.12 |
| 2025-07-22 | $49,190.41 | $2,625.12 | $0.12 |
| 2025-07-23 | $48,917.49 | $3,607.31 | $0.12 |
| 2025-07-23 | $47,928.30 | $2,670.55 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
