Wrapped FC Barcelona (Kayen) WBAR #6333
$1.36 22.44% (1d)
Market Overview
Wrapped FC Barcelona (Kayen) current market price is $1.36 with a 24 hour trading volume of $121.63K. The total available supply of Wrapped FC Barcelona (Kayen) is 128.82K WBAR. It has secured Rank 6333 in the cryptocurrency market with a marketcap of $177.17K. The WBAR price is 0.45% down in the last one hour.
The high price of the Wrapped FC Barcelona (Kayen) is $1.42 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FC Barcelona (Kayen) Rank
6333
Wrapped FC Barcelona (Kayen) Price
$1.36
Market Cap
$177.17K 21.28%
Fully Diluted Valuation
$177.17K
Trading Volume(24h)
$121.63K
Circulating Supply
128.82K WBAR
Total Supply
128.82K WBAR
Max Supply
(Not Available)
High(24h)
$1.42
Low(24h)
$1.11
All-time High
$3.12 55.9%
08 Dec 2024
All-time Low
$0.985 39.59%
23 Jun 2025
Cryptocurrency Wrapped FC Barcelona (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped FC Barcelona (Kayen) Price Chart
1h
0.45%
24h
22.44%
7d
17.25%
14d
18.56%
30d
33.74%
60d
9.85%
200d
33.9%
1y
0%
Wrapped FC Barcelona (Kayen) Historical Data
Historical data of Wrapped FC Barcelona (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $83,118.27 | $2.41 |
| 2024-11-01 | $0.00 | $83,118.27 | $2.41 |
| 2024-11-02 | $202,841.43 | $52,630.11 | $2.26 |
| 2024-11-03 | $197,120.02 | $12,927.68 | $2.18 |
| 2024-11-04 | $184,304.66 | $27,725.02 | $1.99 |
| 2024-11-05 | $190,396.33 | $57,825.21 | $2.09 |
| 2024-11-06 | $189,479.49 | $20,988.22 | $2.04 |
| 2024-11-07 | $200,375.63 | $22,094.84 | $2.11 |
| 2024-11-08 | $202,037.88 | $9,906.51 | $2.12 |
| 2024-11-09 | $200,082.49 | $11,005.02 | $2.09 |
| 2024-11-10 | $202,709.20 | $5,595.89 | $2.12 |
| 2024-11-11 | $208,556.28 | $41,421.35 | $2.17 |
| 2024-11-12 | $221,335.40 | $18,699.31 | $2.23 |
| 2024-11-13 | $209,331.69 | $36,944.62 | $2.09 |
| 2024-11-14 | $201,149.53 | $28,963.00 | $2.01 |
| 2024-11-15 | $201,666.44 | $37,849.93 | $2.02 |
| 2024-11-16 | $205,934.91 | $47,831.90 | $2.05 |
| 2024-11-17 | $219,807.43 | $15,352.91 | $2.11 |
| 2024-11-18 | $213,298.32 | $22,079.97 | $2.12 |
| 2024-11-19 | $229,187.41 | $71,256.63 | $2.11 |
| 2024-11-20 | $223,533.66 | $40,552.46 | $2.09 |
| 2024-11-21 | $216,397.10 | $7,625.65 | $2.02 |
| 2024-11-22 | $222,524.28 | $11,408.52 | $2.10 |
| 2024-11-23 | $220,082.66 | $33,096.81 | $2.07 |
| 2024-11-24 | $239,176.43 | $68,106.76 | $2.11 |
| 2024-11-25 | $258,581.55 | $110,715.47 | $2.18 |
| 2024-11-26 | $254,809.47 | $97,929.19 | $2.23 |
| 2024-11-27 | $241,213.96 | $134,377.61 | $2.17 |
| 2024-11-28 | $253,136.37 | $44,482.74 | $2.23 |
| 2024-11-29 | $254,196.58 | $20,340.66 | $2.23 |
| 2024-11-30 | $268,280.93 | $28,901.24 | $2.26 |
| 2024-12-01 | $271,287.63 | $30,751.00 | $2.28 |
| 2024-12-02 | $277,103.33 | $38,723.84 | $2.29 |
| 2024-12-03 | $280,898.50 | $85,221.50 | $2.31 |
| 2024-12-04 | $291,800.64 | $123,073.63 | $2.35 |
| 2024-12-05 | $318,355.90 | $96,702.79 | $2.40 |
| 2024-12-06 | $314,633.07 | $98,977.77 | $2.35 |
| 2024-12-07 | $322,975.73 | $35,396.74 | $2.40 |
| 2024-12-08 | $332,660.48 | $28,850.64 | $2.49 |
| 2024-12-09 | $337,012.22 | $282,265.86 | $2.67 |
| 2024-12-10 | $291,242.59 | $152,468.91 | $2.44 |
| 2024-12-11 | $281,309.84 | $114,721.97 | $2.30 |
| 2024-12-12 | $306,310.79 | $66,049.68 | $2.43 |
| 2024-12-13 | $308,810.75 | $42,427.68 | $2.48 |
| 2024-12-14 | $307,437.66 | $75,621.30 | $2.48 |
| 2024-12-15 | $306,443.49 | $138,960.35 | $2.64 |
| 2024-12-16 | $303,871.28 | $97,960.10 | $2.60 |
| 2024-12-17 | $300,531.40 | $34,960.93 | $2.54 |
| 2024-12-18 | $288,504.64 | $27,022.86 | $2.45 |
| 2024-12-19 | $271,969.68 | $91,654.28 | $2.35 |
| 2024-12-20 | $262,505.28 | $59,616.94 | $2.36 |
| 2024-12-21 | $258,824.82 | $45,100.92 | $2.34 |
| 2024-12-22 | $253,478.32 | $46,490.17 | $2.32 |
| 2024-12-23 | $244,290.47 | $41,423.84 | $2.22 |
| 2024-12-24 | $258,206.80 | $24,467.77 | $2.26 |
| 2024-12-25 | $261,266.65 | $14,894.70 | $2.27 |
| 2024-12-26 | $264,359.00 | $23,567.76 | $2.33 |
| 2024-12-27 | $252,692.02 | $54,729.42 | $2.28 |
| 2024-12-28 | $251,523.63 | $35,162.62 | $2.26 |
| 2024-12-29 | $256,171.44 | $34,991.74 | $2.31 |
| 2024-12-30 | $247,103.73 | $39,225.37 | $2.25 |
| 2024-12-31 | $248,367.33 | $24,258.19 | $2.24 |
| 2025-01-01 | $246,259.67 | $10,033.22 | $2.19 |
| 2025-01-02 | $250,323.70 | $26,990.35 | $2.20 |
| 2025-01-03 | $259,259.18 | $7,930.56 | $2.25 |
| 2025-01-04 | $264,810.57 | $11,799.61 | $2.30 |
| 2025-01-05 | $267,841.65 | $9,640.68 | $2.29 |
| 2025-01-06 | $267,952.42 | $8,149.15 | $2.30 |
| 2025-01-07 | $269,372.71 | $14,125.43 | $2.30 |
| 2025-01-08 | $252,709.96 | $30,271.10 | $2.17 |
| 2025-01-09 | $242,797.22 | $17,620.95 | $2.09 |
| 2025-01-10 | $237,946.83 | $12,462.35 | $2.06 |
| 2025-01-11 | $244,031.45 | $11,748.22 | $2.09 |
| 2025-01-12 | $242,801.11 | $9,220.21 | $2.12 |
| 2025-01-13 | $236,130.76 | $58,506.41 | $2.16 |
| 2025-01-14 | $224,127.25 | $28,316.68 | $1.93 |
| 2025-01-15 | $226,740.96 | $9,332.44 | $1.94 |
| 2025-01-16 | $236,915.07 | $12,549.00 | $2.00 |
| 2025-01-17 | $234,817.44 | $10,729.20 | $1.96 |
| 2025-01-18 | $241,192.78 | $11,687.43 | $1.99 |
| 2025-01-19 | $229,269.50 | $6,946.25 | $1.90 |
| 2025-01-20 | $209,554.77 | $19,150.36 | $1.74 |
| 2025-01-21 | $210,942.67 | $157,453.72 | $1.85 |
| 2025-01-22 | $215,341.16 | $19,188.11 | $1.87 |
| 2025-01-23 | $221,910.60 | $12,755.31 | $1.92 |
| 2025-01-24 | $213,859.53 | $42,884.82 | $1.88 |
| 2025-01-25 | $213,707.89 | $16,584.69 | $1.89 |
| 2025-01-26 | $214,962.81 | $7,982.96 | $1.90 |
| 2025-01-27 | $211,171.47 | $6,691.55 | $1.86 |
| 2025-01-28 | $202,187.14 | $17,137.75 | $1.84 |
| 2025-01-29 | $186,734.26 | $23,680.11 | $1.70 |
| 2025-01-30 | $189,693.04 | $16,778.42 | $1.72 |
| 2025-01-31 | $201,444.54 | $15,298.14 | $1.76 |
| 2025-02-01 | $201,647.42 | $11,085.48 | $1.77 |
| 2025-02-02 | $188,584.90 | $13,021.41 | $1.64 |
| 2025-02-03 | $167,405.72 | $34,630.04 | $1.51 |
| 2025-02-04 | $173,177.46 | $53,357.93 | $1.56 |
| 2025-02-05 | $168,963.90 | $39,949.18 | $1.56 |
| 2025-02-06 | $166,207.66 | $23,857.39 | $1.53 |
| 2025-02-07 | $164,853.64 | $21,794.05 | $1.51 |
| 2025-02-08 | $164,576.93 | $11,856.80 | $1.50 |
| 2025-02-09 | $167,920.72 | $11,935.05 | $1.53 |
| 2025-02-10 | $169,534.26 | $10,911.46 | $1.55 |
| 2025-02-11 | $173,595.22 | $7,946.20 | $1.58 |
| 2025-02-12 | $169,023.64 | $6,524.49 | $1.54 |
| 2025-02-13 | $178,847.08 | $19,462.65 | $1.59 |
| 2025-02-14 | $170,698.88 | $7,522.47 | $1.52 |
| 2025-02-15 | $222,824.85 | $61,650.49 | $1.64 |
| 2025-02-16 | $225,052.93 | $149,552.33 | $1.74 |
| 2025-02-17 | $232,789.06 | $293,819.73 | $1.84 |
| 2025-02-18 | $228,258.85 | $98,848.01 | $1.79 |
| 2025-02-19 | $219,697.22 | $55,540.91 | $1.76 |
| 2025-02-20 | $216,277.25 | $17,428.86 | $1.72 |
| 2025-02-21 | $216,706.09 | $12,766.97 | $1.74 |
| 2025-02-22 | $215,403.86 | $27,254.47 | $1.77 |
| 2025-02-23 | $215,592.27 | $32,926.38 | $1.78 |
| 2025-02-24 | $216,458.63 | $17,063.70 | $1.76 |
| 2025-02-25 | $200,517.37 | $28,377.34 | $1.63 |
| 2025-02-26 | $202,129.01 | $18,353.59 | $1.65 |
| 2025-02-27 | $206,765.01 | $15,160.77 | $1.69 |
| 2025-02-28 | $208,287.31 | $7,969.50 | $1.69 |
| 2025-03-01 | $207,114.79 | $20,221.68 | $1.69 |
| 2025-03-02 | $211,219.52 | $51,714.50 | $1.76 |
| 2025-03-03 | $221,870.67 | $46,574.05 | $1.80 |
| 2025-03-04 | $209,935.98 | $29,453.35 | $1.76 |
| 2025-03-05 | $204,657.27 | $38,836.16 | $1.73 |
| 2025-03-06 | $209,154.00 | $13,596.23 | $1.76 |
| 2025-03-07 | $207,022.63 | $20,552.91 | $1.73 |
| 2025-03-08 | $211,044.98 | $28,787.14 | $1.73 |
| 2025-03-09 | $205,911.59 | $30,298.81 | $1.74 |
| 2025-03-10 | $196,907.14 | $15,475.30 | $1.69 |
| 2025-03-11 | $195,399.12 | $20,728.83 | $1.66 |
| 2025-03-12 | $195,779.43 | $24,162.22 | $1.67 |
| 2025-03-13 | $198,632.34 | $27,276.79 | $1.72 |
| 2025-03-14 | $196,798.54 | $9,095.62 | $1.70 |
| 2025-03-15 | $201,819.72 | $8,769.74 | $1.75 |
| 2025-03-16 | $206,544.04 | $22,860.53 | $1.76 |
| 2025-03-17 | $205,685.03 | $24,869.14 | $1.75 |
| 2025-03-18 | $203,822.55 | $11,823.22 | $1.74 |
| 2025-03-19 | $202,814.58 | $13,113.34 | $1.73 |
| 2025-03-20 | $198,194.85 | $10,051.37 | $1.68 |
| 2025-03-21 | $200,423.86 | $7,626.59 | $1.68 |
| 2025-03-22 | $199,277.15 | $9,024.13 | $1.68 |
| 2025-03-23 | $198,306.81 | $3,181.91 | $1.67 |
| 2025-03-24 | $196,818.65 | $11,405.29 | $1.67 |
| 2025-03-25 | $204,572.70 | $10,690.25 | $1.72 |
| 2025-03-26 | $205,814.07 | $7,221.88 | $1.72 |
| 2025-03-27 | $206,962.70 | $15,299.20 | $1.74 |
| 2025-03-28 | $205,810.68 | $10,652.49 | $1.73 |
| 2025-03-29 | $196,492.35 | $12,216.98 | $1.69 |
| 2025-03-30 | $192,529.37 | $16,919.17 | $1.67 |
| 2025-03-31 | $190,335.90 | $6,453.61 | $1.66 |
| 2025-04-01 | $195,512.56 | $11,409.32 | $1.70 |
| 2025-04-02 | $196,403.54 | $7,591.41 | $1.68 |
| 2025-04-03 | $182,484.06 | $10,569.11 | $1.58 |
| 2025-04-04 | $185,136.36 | $9,850.79 | $1.60 |
| 2025-04-05 | $187,435.09 | $13,828.61 | $1.63 |
| 2025-04-06 | $187,891.40 | $34,483.01 | $1.65 |
| 2025-04-07 | $177,199.13 | $10,900.26 | $1.54 |
| 2025-04-08 | $179,451.28 | $29,074.78 | $1.55 |
| 2025-04-09 | $175,330.60 | $21,485.98 | $1.58 |
| 2025-04-10 | $185,616.80 | $23,908.03 | $1.65 |
| 2025-04-11 | $186,640.65 | $12,139.55 | $1.64 |
| 2025-04-12 | $186,273.45 | $8,759.31 | $1.64 |
| 2025-04-13 | $188,135.70 | $8,648.80 | $1.67 |
| 2025-04-14 | $179,822.55 | $14,073.76 | $1.62 |
| 2025-04-15 | $183,055.45 | $9,300.30 | $1.65 |
| 2025-04-16 | $178,447.98 | $12,383.68 | $1.63 |
| 2025-04-17 | $175,973.17 | $9,940.53 | $1.61 |
| 2025-04-18 | $178,298.79 | $6,145.06 | $1.63 |
| 2025-04-19 | $176,972.81 | $8,486.39 | $1.63 |
| 2025-04-20 | $179,205.97 | $6,949.13 | $1.63 |
| 2025-04-21 | $181,411.35 | $12,445.95 | $1.65 |
| 2025-04-22 | $183,693.22 | $9,048.86 | $1.66 |
| 2025-04-23 | $191,980.31 | $132,521.33 | $1.77 |
| 2025-04-24 | $199,877.13 | $15,406.09 | $1.83 |
| 2025-04-25 | $204,653.28 | $73,314.38 | $1.89 |
| 2025-04-26 | $212,297.61 | $39,782.97 | $1.99 |
| 2025-04-27 | $212,360.07 | $28,041.12 | $2.00 |
| 2025-04-28 | $210,606.02 | $30,491.47 | $2.06 |
| 2025-04-29 | $226,223.51 | $101,424.71 | $2.23 |
| 2025-04-30 | $236,026.03 | $33,279.48 | $2.32 |
| 2025-05-01 | $219,136.10 | $85,617.14 | $2.16 |
| 2025-05-02 | $223,179.08 | $14,434.12 | $2.18 |
| 2025-05-03 | $239,382.00 | $55,285.59 | $2.37 |
| 2025-05-04 | $237,895.54 | $47,371.92 | $2.40 |
| 2025-05-05 | $233,734.38 | $23,699.73 | $2.39 |
| 2025-05-06 | $234,128.72 | $21,792.48 | $2.41 |
| 2025-05-07 | $197,384.77 | $140,671.72 | $2.05 |
| 2025-05-08 | $209,123.11 | $38,025.76 | $2.03 |
| 2025-05-09 | $224,034.42 | $15,473.98 | $2.06 |
| 2025-05-10 | $233,609.13 | $26,617.54 | $2.08 |
| 2025-05-11 | $242,149.06 | $15,199.35 | $2.10 |
| 2025-05-12 | $227,529.28 | $56,703.42 | $1.90 |
| 2025-05-13 | $224,661.59 | $33,295.58 | $1.84 |
| 2025-05-14 | $227,854.60 | $17,620.27 | $1.83 |
| 2025-05-15 | $229,907.21 | $21,978.74 | $1.85 |
| 2025-05-16 | $207,034.28 | $36,339.40 | $1.67 |
| 2025-05-17 | $213,724.48 | $20,094.45 | $1.70 |
| 2025-05-18 | $206,271.01 | $12,729.74 | $1.67 |
| 2025-05-19 | $202,503.12 | $18,888.98 | $1.62 |
| 2025-05-20 | $199,112.80 | $16,379.62 | $1.58 |
| 2025-05-21 | $201,010.87 | $16,465.82 | $1.62 |
| 2025-05-22 | $201,108.42 | $16,978.24 | $1.59 |
| 2025-05-23 | $203,363.25 | $10,561.13 | $1.59 |
| 2025-05-24 | $199,725.39 | $36,261.29 | $1.61 |
| 2025-05-25 | $191,942.17 | $14,357.35 | $1.57 |
| 2025-05-26 | $181,060.24 | $13,709.86 | $1.54 |
| 2025-05-27 | $179,700.81 | $5,337.58 | $1.52 |
| 2025-05-28 | $180,289.45 | $7,086.33 | $1.52 |
| 2025-05-29 | $178,273.38 | $9,986.97 | $1.50 |
| 2025-05-30 | $178,692.15 | $4,841.91 | $1.50 |
| 2025-05-31 | $156,342.53 | $18,987.61 | $1.34 |
| 2025-06-01 | $161,320.46 | $44,184.20 | $1.35 |
| 2025-06-02 | $162,121.51 | $7,340.82 | $1.36 |
| 2025-06-03 | $162,520.39 | $14,920.62 | $1.36 |
| 2025-06-04 | $161,778.04 | $4,439.62 | $1.35 |
| 2025-06-05 | $162,720.25 | $20,345.37 | $1.36 |
| 2025-06-06 | $150,681.48 | $14,816.05 | $1.27 |
| 2025-06-07 | $148,453.31 | $8,679.82 | $1.24 |
| 2025-06-08 | $152,019.81 | $7,188.24 | $1.27 |
| 2025-06-09 | $152,777.09 | $4,504.74 | $1.28 |
| 2025-06-10 | $156,214.19 | $8,436.22 | $1.30 |
| 2025-06-11 | $158,726.75 | $5,662.59 | $1.32 |
| 2025-06-12 | $158,830.35 | $14,050.26 | $1.31 |
| 2025-06-13 | $157,296.66 | $15,865.53 | $1.31 |
| 2025-06-14 | $148,639.24 | $12,446.95 | $1.26 |
| 2025-06-15 | $148,604.34 | $4,241.32 | $1.26 |
| 2025-06-16 | $147,532.23 | $3,823.47 | $1.25 |
| 2025-06-17 | $147,762.57 | $3,626.28 | $1.24 |
| 2025-06-18 | $141,969.08 | $5,491.77 | $1.18 |
| 2025-06-19 | $140,087.43 | $5,116.93 | $1.17 |
| 2025-06-20 | $141,666.81 | $4,355.92 | $1.18 |
| 2025-06-21 | $133,129.46 | $4,535.23 | $1.10 |
| 2025-06-22 | $124,372.31 | $4,261.25 | $1.03 |
| 2025-06-23 | $125,298.60 | $13,052.95 | $1.02 |
| 2025-06-24 | $134,231.86 | $9,231.10 | $1.08 |
| 2025-06-25 | $135,848.24 | $5,467.31 | $1.10 |
| 2025-06-26 | $131,974.31 | $6,859.32 | $1.06 |
| 2025-06-27 | $130,125.00 | $8,928.86 | $1.03 |
| 2025-06-28 | $129,807.71 | $6,905.02 | $1.02 |
| 2025-06-29 | $128,908.42 | $3,559.09 | $1.02 |
| 2025-06-30 | $133,170.87 | $2,969.67 | $1.05 |
| 2025-07-01 | $129,012.75 | $7,551.92 | $1.02 |
| 2025-07-02 | $126,428.08 | $8,181.18 | $1.00 |
| 2025-07-03 | $133,013.41 | $7,515.84 | $1.04 |
| 2025-07-04 | $131,965.77 | $3,959.67 | $1.03 |
| 2025-07-05 | $130,635.90 | $43,195.43 | $1.03 |
| 2025-07-06 | $130,104.06 | $6,436.00 | $1.02 |
| 2025-07-07 | $128,851.14 | $4,341.57 | $1.01 |
| 2025-07-08 | $132,239.53 | $6,989.95 | $1.03 |
| 2025-07-09 | $130,590.04 | $25,354.03 | $1.04 |
| 2025-07-10 | $134,764.54 | $6,118.37 | $1.06 |
| 2025-07-11 | $137,355.58 | $4,620.35 | $1.07 |
| 2025-07-12 | $141,706.59 | $16,899.09 | $1.12 |
| 2025-07-13 | $142,278.65 | $31,660.33 | $1.13 |
| 2025-07-14 | $143,559.99 | $8,687.30 | $1.13 |
| 2025-07-15 | $144,895.14 | $6,749.83 | $1.14 |
| 2025-07-16 | $145,089.21 | $7,551.60 | $1.14 |
| 2025-07-17 | $145,163.11 | $7,322.89 | $1.13 |
| 2025-07-18 | $145,622.33 | $9,892.95 | $1.12 |
| 2025-07-19 | $145,918.30 | $11,614.71 | $1.12 |
| 2025-07-20 | $147,429.11 | $8,382.22 | $1.13 |
| 2025-07-21 | $150,788.58 | $6,818.70 | $1.13 |
| 2025-07-22 | $152,545.96 | $20,634.73 | $1.14 |
| 2025-07-23 | $152,785.59 | $13,331.45 | $1.14 |
| 2025-07-24 | $151,533.15 | $23,340.76 | $1.15 |
| 2025-07-24 | $143,462.09 | $23,935.19 | $1.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
