Wrapped Esporte Clube Bahia (Kayen) WBAHIA #9203
$0.111 0.18% (1d)
Market Overview
Wrapped Esporte Clube Bahia (Kayen) current market price is $0.111 with a 24 hour trading volume of $259. The total available supply of Wrapped Esporte Clube Bahia (Kayen) is 209.85K WBAHIA. It has secured Rank 9203 in the cryptocurrency market with a marketcap of $23,344. The WBAHIA price is 0% down in the last one hour.
The high price of the Wrapped Esporte Clube Bahia (Kayen) is $0.113 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Esporte Clube Bahia (Kayen) Rank
9203
Wrapped Esporte Clube Bahia (Kayen) Price
$0.111
Market Cap
$23,344 0.19%
Fully Diluted Valuation
$23,344
Trading Volume(24h)
$259
Circulating Supply
209.85K WBAHIA
Total Supply
209.85K WBAHIA
Max Supply
(Not Available)
High(24h)
$0.113
Low(24h)
$0.109
All-time High
$0.684 83.74%
05 Dec 2024
All-time Low
$0.104 7.18%
25 Jul 2025
Cryptocurrency Wrapped Esporte Clube Bahia (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Esporte Clube Bahia (Kayen) Price Chart
1h
0%
24h
0.18%
7d
6.47%
14d
17.61%
30d
33.96%
60d
48.78%
200d
75.73%
1y
0%
Wrapped Esporte Clube Bahia (Kayen) Historical Data
Historical data of Wrapped Esporte Clube Bahia (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $2.63 | $0.33 |
| 2024-11-01 | $0.00 | $2.63 | $0.33 |
| 2024-11-02 | $37,325.88 | $45.58 | $0.33 |
| 2024-11-03 | $36,496.18 | $9.99 | $0.32 |
| 2024-11-04 | $34,967.82 | $1.22 | $0.31 |
| 2024-11-05 | $34,668.10 | $210.27 | $0.31 |
| 2024-11-06 | $36,380.73 | $5.13 | $0.32 |
| 2024-11-07 | $39,496.24 | $4.51 | $0.35 |
| 2024-11-08 | $39,851.21 | $2.47 | $0.35 |
| 2024-11-09 | $39,360.54 | $11.83 | $0.35 |
| 2024-11-10 | $40,819.16 | $22.60 | $0.36 |
| 2024-11-11 | $42,583.58 | $9.74 | $0.37 |
| 2024-11-12 | $45,444.95 | $16.78 | $0.40 |
| 2024-11-13 | $43,315.32 | $56.76 | $0.38 |
| 2024-11-14 | $41,236.62 | $9.77 | $0.36 |
| 2024-11-15 | $39,730.74 | $3.14 | $0.35 |
| 2024-11-16 | $42,874.30 | $2.65 | $0.38 |
| 2024-11-17 | $47,515.09 | $194.50 | $0.42 |
| 2024-11-18 | $43,530.99 | $119.04 | $0.38 |
| 2024-11-19 | $50,151.40 | $4.83 | $0.44 |
| 2024-11-20 | $47,986.70 | $413.02 | $0.42 |
| 2024-11-21 | $45,419.33 | $117.56 | $0.39 |
| 2024-11-22 | $47,011.72 | $31.87 | $0.41 |
| 2024-11-23 | $49,342.16 | $23.43 | $0.43 |
| 2024-11-24 | $53,770.03 | $824.51 | $0.46 |
| 2024-11-25 | $60,614.41 | $87.07 | $0.52 |
| 2024-11-26 | $56,870.30 | $14.81 | $0.49 |
| 2024-11-27 | $55,698.82 | $52.77 | $0.48 |
| 2024-11-28 | $57,206.95 | $680.71 | $0.48 |
| 2024-11-29 | $57,309.44 | $330.73 | $0.48 |
| 2024-11-30 | $61,969.53 | $762.42 | $0.52 |
| 2024-12-01 | $62,377.51 | $10.79 | $0.52 |
| 2024-12-02 | $63,825.94 | $299.05 | $0.53 |
| 2024-12-03 | $68,400.90 | $15.11 | $0.57 |
| 2024-12-04 | $73,158.74 | $426.89 | $0.60 |
| 2024-12-05 | $77,765.00 | $1,183.00 | $0.64 |
| 2024-12-06 | $77,221.64 | $57.80 | $0.63 |
| 2024-12-07 | $77,549.77 | $38.56 | $0.63 |
| 2024-12-08 | $76,947.74 | $24.72 | $0.63 |
| 2024-12-09 | $77,542.88 | $198.13 | $0.63 |
| 2024-12-10 | $64,648.51 | $2,648.74 | $0.54 |
| 2024-12-11 | $61,637.52 | $49.35 | $0.51 |
| 2024-12-12 | $72,107.08 | $839.20 | $0.60 |
| 2024-12-13 | $70,852.11 | $33.83 | $0.59 |
| 2024-12-14 | $70,159.78 | $42.40 | $0.59 |
| 2024-12-15 | $66,580.63 | $3.35 | $0.56 |
| 2024-12-16 | $68,434.32 | $6.30 | $0.57 |
| 2024-12-17 | $65,632.71 | $21.05 | $0.55 |
| 2024-12-18 | $62,307.45 | $50.73 | $0.52 |
| 2024-12-19 | $57,382.89 | $229.69 | $0.48 |
| 2024-12-20 | $53,409.77 | $1,015.46 | $0.46 |
| 2024-12-21 | $55,214.17 | $162.03 | $0.47 |
| 2024-12-22 | $51,304.31 | $4.40 | $0.44 |
| 2024-12-23 | $52,100.85 | $23.11 | $0.44 |
| 2024-12-24 | $55,718.95 | $18.16 | $0.48 |
| 2024-12-25 | $58,245.40 | $3.99 | $0.50 |
| 2024-12-26 | $56,916.23 | $32.72 | $0.49 |
| 2024-12-27 | $53,230.19 | $235.52 | $0.46 |
| 2024-12-28 | $53,691.22 | $404.25 | $0.46 |
| 2024-12-29 | $56,011.38 | $108.11 | $0.48 |
| 2024-12-30 | $52,596.23 | $37.94 | $0.46 |
| 2024-12-31 | $52,540.79 | $159.46 | $0.45 |
| 2025-01-01 | $51,243.58 | $26.31 | $0.44 |
| 2025-01-02 | $53,799.68 | $7.00 | $0.47 |
| 2025-01-03 | $55,278.42 | $27.11 | $0.48 |
| 2025-01-04 | $58,201.42 | $170.72 | $0.50 |
| 2025-01-05 | $57,522.54 | $31.25 | $0.50 |
| 2025-01-06 | $57,790.45 | $11.96 | $0.50 |
| 2025-01-07 | $59,232.30 | $188.09 | $0.51 |
| 2025-01-08 | $53,022.22 | $450.54 | $0.46 |
| 2025-01-09 | $52,297.93 | $876.62 | $0.46 |
| 2025-01-10 | $52,194.81 | $66.48 | $0.46 |
| 2025-01-11 | $53,145.81 | $204.77 | $0.46 |
| 2025-01-12 | $52,822.47 | $12.47 | $0.46 |
| 2025-01-13 | $51,023.85 | $79.80 | $0.45 |
| 2025-01-14 | $50,047.40 | $64.86 | $0.43 |
| 2025-01-15 | $51,310.70 | $57.33 | $0.45 |
| 2025-01-16 | $55,084.88 | $64.91 | $0.48 |
| 2025-01-17 | $53,520.68 | $56.97 | $0.47 |
| 2025-01-18 | $56,658.41 | $126.56 | $0.49 |
| 2025-01-19 | $52,659.81 | $157.85 | $0.46 |
| 2025-01-20 | $47,277.78 | $6.56 | $0.41 |
| 2025-01-21 | $48,177.70 | $21.29 | $0.42 |
| 2025-01-22 | $48,757.58 | $4.64 | $0.42 |
| 2025-01-23 | $47,755.25 | $4.98 | $0.41 |
| 2025-01-24 | $47,859.67 | $229.36 | $0.42 |
| 2025-01-25 | $45,856.46 | $55.28 | $0.40 |
| 2025-01-26 | $46,803.19 | $1.62 | $0.41 |
| 2025-01-27 | $45,452.54 | $9.48 | $0.39 |
| 2025-01-28 | $43,915.97 | $25.31 | $0.38 |
| 2025-01-29 | $40,312.24 | $96.92 | $0.35 |
| 2025-01-30 | $42,765.39 | $1,285.82 | $0.38 |
| 2025-01-31 | $47,331.71 | $103.48 | $0.42 |
| 2025-02-01 | $45,111.39 | $1,474.34 | $0.39 |
| 2025-02-02 | $42,347.86 | $493.82 | $0.37 |
| 2025-02-03 | $38,197.99 | $1,585.11 | $0.35 |
| 2025-02-04 | $41,863.89 | $331.00 | $0.38 |
| 2025-02-05 | $38,965.29 | $173.80 | $0.36 |
| 2025-02-06 | $37,952.16 | $9.78 | $0.35 |
| 2025-02-07 | $36,146.95 | $2.34 | $0.33 |
| 2025-02-08 | $37,242.28 | $5.15 | $0.34 |
| 2025-02-09 | $38,807.99 | $4.31 | $0.36 |
| 2025-02-10 | $39,079.21 | $22.63 | $0.36 |
| 2025-02-11 | $39,865.53 | $44.27 | $0.37 |
| 2025-02-12 | $38,969.34 | $77.86 | $0.36 |
| 2025-02-13 | $42,674.05 | $7.68 | $0.39 |
| 2025-02-14 | $40,097.51 | $735.27 | $0.36 |
| 2025-02-15 | $40,533.17 | $5.15 | $0.37 |
| 2025-02-16 | $38,685.63 | $19.23 | $0.35 |
| 2025-02-17 | $39,165.54 | $3.53 | $0.35 |
| 2025-02-18 | $39,499.59 | $3.20 | $0.36 |
| 2025-02-19 | $36,672.43 | $440.43 | $0.34 |
| 2025-02-20 | $36,070.43 | $116.34 | $0.33 |
| 2025-02-21 | $35,977.71 | $17.77 | $0.33 |
| 2025-02-22 | $33,941.41 | $114.71 | $0.31 |
| 2025-02-23 | $35,020.02 | $95.09 | $0.32 |
| 2025-02-24 | $34,605.99 | $1.59 | $0.32 |
| 2025-02-25 | $50,598.35 | $45.46 | $0.29 |
| 2025-02-26 | $52,401.39 | $13.41 | $0.30 |
| 2025-02-27 | $52,784.45 | $62.67 | $0.31 |
| 2025-02-28 | $53,487.41 | $15.21 | $0.31 |
| 2025-03-01 | $53,654.41 | $19.88 | $0.31 |
| 2025-03-02 | $52,651.50 | $2.75 | $0.30 |
| 2025-03-03 | $56,611.12 | $52.61 | $0.33 |
| 2025-03-04 | $49,348.21 | $1.99 | $0.29 |
| 2025-03-05 | $50,580.47 | $55.88 | $0.29 |
| 2025-03-06 | $49,849.23 | $901.23 | $0.29 |
| 2025-03-07 | $48,189.42 | $205.31 | $0.28 |
| 2025-03-08 | $48,716.45 | $238.01 | $0.28 |
| 2025-03-09 | $46,576.83 | $389.58 | $0.27 |
| 2025-03-10 | $42,541.99 | $6.16 | $0.25 |
| 2025-03-11 | $40,337.19 | $3.28 | $0.23 |
| 2025-03-12 | $42,144.19 | $153.83 | $0.24 |
| 2025-03-13 | $42,120.57 | $188.12 | $0.24 |
| 2025-03-14 | $40,373.21 | $143.39 | $0.23 |
| 2025-03-15 | $40,635.50 | $144.96 | $0.24 |
| 2025-03-16 | $44,434.09 | $182.17 | $0.26 |
| 2025-03-17 | $41,439.19 | $6.29 | $0.24 |
| 2025-03-18 | $42,741.96 | $193.04 | $0.25 |
| 2025-03-19 | $42,381.33 | $152.50 | $0.25 |
| 2025-03-20 | $43,486.94 | $27.28 | $0.25 |
| 2025-03-21 | $41,642.71 | $25.08 | $0.24 |
| 2025-03-22 | $41,460.96 | $2.41 | $0.24 |
| 2025-03-23 | $42,452.52 | $2.96 | $0.25 |
| 2025-03-24 | $41,020.61 | $337.44 | $0.24 |
| 2025-03-25 | $43,035.01 | $3.26 | $0.25 |
| 2025-03-26 | $43,625.36 | $1.01 | $0.25 |
| 2025-03-27 | $41,836.59 | $500.58 | $0.24 |
| 2025-03-28 | $41,445.37 | $1.44 | $0.24 |
| 2025-03-29 | $38,068.66 | $12.44 | $0.22 |
| 2025-03-30 | $36,692.25 | $20.01 | $0.21 |
| 2025-03-31 | $36,949.56 | $217.36 | $0.22 |
| 2025-04-01 | $37,170.60 | $7.66 | $0.22 |
| 2025-04-02 | $38,848.09 | $1.14 | $0.23 |
| 2025-04-03 | $35,534.17 | $2.50 | $0.21 |
| 2025-04-04 | $36,248.48 | $15.80 | $0.21 |
| 2025-04-05 | $37,201.84 | $1.30 | $0.22 |
| 2025-04-06 | $36,379.28 | $247.71 | $0.21 |
| 2025-04-07 | $33,001.53 | $2.71 | $0.19 |
| 2025-04-08 | $33,902.03 | $1.38 | $0.20 |
| 2025-04-09 | $31,599.37 | $99.23 | $0.19 |
| 2025-04-10 | $34,725.85 | $1.22 | $0.20 |
| 2025-04-11 | $33,687.63 | $9.78 | $0.20 |
| 2025-04-12 | $34,426.45 | $3.82 | $0.20 |
| 2025-04-13 | $35,269.53 | $3.73 | $0.21 |
| 2025-04-14 | $34,655.47 | $1.02 | $0.20 |
| 2025-04-15 | $32,702.74 | $1.92 | $0.19 |
| 2025-04-16 | $31,750.27 | $10.08 | $0.19 |
| 2025-04-17 | $30,966.38 | $9.47 | $0.18 |
| 2025-04-18 | $31,106.85 | $9.88 | $0.18 |
| 2025-04-19 | $32,029.37 | $9.99 | $0.19 |
| 2025-04-20 | $33,367.67 | $11.32 | $0.20 |
| 2025-04-21 | $33,367.67 | $11.32 | $0.20 |
| 2025-04-22 | $32,884.20 | $1.54 | $0.19 |
| 2025-04-23 | $35,418.82 | $87.51 | $0.21 |
| 2025-04-24 | $36,312.58 | $21.68 | $0.21 |
| 2025-04-25 | $36,109.19 | $80.42 | $0.21 |
| 2025-04-26 | $36,834.55 | $2.28 | $0.22 |
| 2025-04-27 | $37,612.92 | $3.96 | $0.22 |
| 2025-04-28 | $35,697.47 | $1.47 | $0.21 |
| 2025-04-29 | $36,885.92 | $1.08 | $0.22 |
| 2025-04-30 | $35,555.76 | $9.98 | $0.21 |
| 2025-05-01 | $36,104.47 | $24.98 | $0.21 |
| 2025-05-02 | $37,158.05 | $7.04 | $0.22 |
| 2025-05-03 | $37,090.67 | $40.95 | $0.22 |
| 2025-05-04 | $35,581.49 | $123.21 | $0.21 |
| 2025-05-05 | $34,565.09 | $78.81 | $0.20 |
| 2025-05-06 | $34,710.68 | $10.59 | $0.20 |
| 2025-05-07 | $34,133.33 | $53.36 | $0.20 |
| 2025-05-08 | $34,292.57 | $87.94 | $0.20 |
| 2025-05-09 | $38,695.85 | $17.75 | $0.23 |
| 2025-05-10 | $39,309.36 | $257.35 | $0.23 |
| 2025-05-11 | $42,147.59 | $2.43 | $0.25 |
| 2025-05-12 | $41,199.26 | $6.16 | $0.24 |
| 2025-05-13 | $41,824.29 | $47.56 | $0.25 |
| 2025-05-14 | $42,245.57 | $1.49 | $0.25 |
| 2025-05-15 | $40,869.95 | $3.77 | $0.24 |
| 2025-05-16 | $38,065.80 | $90.34 | $0.22 |
| 2025-05-17 | $37,960.99 | $7.31 | $0.22 |
| 2025-05-18 | $36,335.87 | $4.90 | $0.21 |
| 2025-05-19 | $37,842.50 | $1.11 | $0.22 |
| 2025-05-20 | $36,792.20 | $166.81 | $0.22 |
| 2025-05-21 | $37,503.12 | $2.31 | $0.22 |
| 2025-05-22 | $37,618.34 | $1.10 | $0.22 |
| 2025-05-23 | $39,896.29 | $9.36 | $0.23 |
| 2025-05-24 | $37,333.46 | $10.98 | $0.22 |
| 2025-05-25 | $36,881.27 | $54.78 | $0.22 |
| 2025-05-26 | $36,766.43 | $1.29 | $0.22 |
| 2025-05-27 | $36,559.15 | $1.07 | $0.21 |
| 2025-05-28 | $37,382.06 | $21.16 | $0.22 |
| 2025-05-29 | $37,335.29 | $11.80 | $0.22 |
| 2025-05-30 | $36,113.28 | $1.48 | $0.21 |
| 2025-05-31 | $33,604.10 | $1.18 | $0.20 |
| 2025-06-01 | $32,941.54 | $3.10 | $0.19 |
| 2025-06-02 | $33,485.48 | $3.15 | $0.20 |
| 2025-06-03 | $34,232.02 | $14.05 | $0.20 |
| 2025-06-04 | $34,031.84 | $12.24 | $0.20 |
| 2025-06-05 | $31,570.52 | $86.71 | $0.19 |
| 2025-06-06 | $31,570.52 | $86.71 | $0.19 |
| 2025-06-07 | $31,790.80 | $9.56 | $0.19 |
| 2025-06-08 | $31,855.03 | $272.79 | $0.19 |
| 2025-06-09 | $31,945.92 | $1.32 | $0.19 |
| 2025-06-10 | $31,946.11 | $1.32 | $0.19 |
| 2025-06-13 | $30,618.23 | $1.08 | $0.18 |
| 2025-06-14 | $30,618.23 | $1.08 | $0.18 |
| 2025-06-15 | $30,112.26 | $2.30 | $0.18 |
| 2025-06-16 | $30,156.30 | $3.71 | $0.18 |
| 2025-06-17 | $30,614.28 | $1.08 | $0.18 |
| 2025-06-18 | $29,544.00 | $3.98 | $0.17 |
| 2025-06-19 | $29,283.01 | $9.50 | $0.17 |
| 2025-06-20 | $29,393.05 | $17.53 | $0.17 |
| 2025-06-21 | $28,646.04 | $35.26 | $0.17 |
| 2025-06-22 | $26,941.55 | $1.44 | $0.16 |
| 2025-06-23 | $26,487.12 | $157.30 | $0.16 |
| 2025-06-24 | $28,673.16 | $79.62 | $0.17 |
| 2025-06-25 | $29,013.36 | $24.31 | $0.17 |
| 2025-06-26 | $29,245.47 | $36.63 | $0.17 |
| 2025-06-27 | $28,655.09 | $35.72 | $0.17 |
| 2025-06-28 | $28,285.94 | $2.33 | $0.17 |
| 2025-06-29 | $29,008.54 | $41.21 | $0.17 |
| 2025-06-30 | $29,820.77 | $36.28 | $0.18 |
| 2025-07-01 | $29,830.48 | $36.29 | $0.18 |
| 2025-07-02 | $28,209.42 | $0.99 | $0.17 |
| 2025-07-03 | $29,497.18 | $71.39 | $0.17 |
| 2025-07-04 | $29,323.53 | $142.18 | $0.17 |
| 2025-07-05 | $27,843.79 | $6.41 | $0.16 |
| 2025-07-06 | $27,997.85 | $19.27 | $0.16 |
| 2025-07-07 | $28,149.69 | $139.67 | $0.17 |
| 2025-07-08 | $27,922.12 | $2.46 | $0.16 |
| 2025-07-09 | $28,136.23 | $60.64 | $0.17 |
| 2025-07-10 | $28,335.37 | $541.35 | $0.17 |
| 2025-07-11 | $27,638.78 | $808.02 | $0.16 |
| 2025-07-12 | $24,356.12 | $1,365.64 | $0.14 |
| 2025-07-13 | $23,323.32 | $388.64 | $0.14 |
| 2025-07-14 | $22,929.14 | $461.73 | $0.13 |
| 2025-07-15 | $22,584.25 | $260.92 | $0.13 |
| 2025-07-16 | $25,400.04 | $1,143.78 | $0.12 |
| 2025-07-17 | $25,566.08 | $158.20 | $0.12 |
| 2025-07-18 | $24,927.15 | $545.31 | $0.12 |
| 2025-07-19 | $24,712.91 | $83.26 | $0.12 |
| 2025-07-20 | $25,105.41 | $96.61 | $0.12 |
| 2025-07-21 | $25,127.21 | $472.73 | $0.12 |
| 2025-07-22 | $24,855.70 | $235.83 | $0.12 |
| 2025-07-23 | $25,103.82 | $70.86 | $0.12 |
| 2025-07-24 | $22,960.06 | $93.36 | $0.11 |
| 2025-07-25 | $22,630.43 | $76.46 | $0.11 |
| 2025-07-26 | $22,984.76 | $5.04 | $0.11 |
| 2025-07-26 | $22,905.22 | $48.92 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
