N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $55,341.96 | $564.02 | $0.17 |
| 2024-10-23 | $55,318.96 | $563.59 | $0.17 |
| 2024-10-24 | $53,012.12 | $1.83 | $0.17 |
| 2024-10-25 | $51,847.90 | $41.23 | $0.16 |
| 2024-10-26 | $46,694.62 | $8.20 | $0.15 |
| 2024-10-27 | $47,350.18 | $15.31 | $0.15 |
| 2024-10-28 | $47,415.99 | $1.34 | $0.15 |
| 2024-10-29 | $47,950.44 | $113.50 | $0.15 |
| 2024-10-30 | $48,767.97 | $25.50 | $0.15 |
| 2024-10-31 | $46,896.21 | $1,449.06 | $0.14 |
| 2024-11-01 | $43,954.22 | $1.34 | $0.13 |
| 2024-11-02 | $43,226.90 | $42.06 | $0.13 |
| 2024-11-03 | $42,939.60 | $42.06 | $0.13 |
| 2024-11-04 | $41,153.76 | $6.61 | $0.12 |
| 2024-11-05 | $40,383.59 | $39.10 | $0.12 |
| 2024-11-06 | $42,565.41 | $1.67 | $0.13 |
| 2024-11-07 | $46,062.91 | $13.51 | $0.14 |
| 2024-11-08 | $46,540.03 | $7.56 | $0.14 |
| 2024-11-09 | $45,983.23 | $2.77 | $0.14 |
| 2024-11-10 | $47,620.87 | $44.46 | $0.14 |
| 2024-11-11 | $49,558.27 | $155.26 | $0.15 |
| 2024-11-12 | $52,818.09 | $71.02 | $0.16 |
| 2024-11-13 | $50,746.67 | $25.71 | $0.15 |
| 2024-11-14 | $47,958.92 | $23.36 | $0.14 |
| 2024-11-15 | $46,255.66 | $24.12 | $0.14 |
| 2024-11-16 | $49,995.77 | $4.70 | $0.15 |
| 2024-11-17 | $53,925.98 | $1,632.27 | $0.16 |
| 2024-11-18 | $49,495.40 | $30.48 | $0.14 |
| 2024-11-19 | $57,291.95 | $68.62 | $0.17 |
| 2024-11-20 | $53,647.16 | $1,339.38 | $0.15 |
| 2024-11-21 | $50,657.99 | $17.58 | $0.14 |
| 2024-11-22 | $52,435.94 | $18.25 | $0.15 |
| 2024-11-23 | $55,034.08 | $93.18 | $0.16 |
| 2024-11-24 | $60,842.05 | $161.37 | $0.17 |
| 2024-11-25 | $66,850.86 | $1,707.86 | $0.19 |
| 2024-11-26 | $62,600.85 | $37.19 | $0.17 |
| 2024-11-27 | $61,092.39 | $117.18 | $0.17 |
| 2024-11-28 | $63,648.36 | $228.11 | $0.18 |
| 2024-11-29 | $63,790.01 | $86.37 | $0.18 |
| 2024-11-30 | $68,782.74 | $1,399.51 | $0.18 |
| 2024-12-01 | $69,249.20 | $198.27 | $0.19 |
| 2024-12-02 | $70,726.45 | $62.45 | $0.19 |
| 2024-12-03 | $76,500.63 | $56.06 | $0.21 |
| 2024-12-04 | $79,718.72 | $1,302.67 | $0.21 |
| 2024-12-05 | $85,627.61 | $21.09 | $0.23 |
| 2024-12-06 | $84,927.90 | $126.90 | $0.23 |
| 2024-12-07 | $84,746.52 | $45.76 | $0.22 |
| 2024-12-08 | $84,710.64 | $388.03 | $0.22 |
| 2024-12-09 | $85,072.05 | $28.22 | $0.22 |
| 2024-12-10 | $69,628.07 | $37.70 | $0.18 |
| 2024-12-11 | $65,753.54 | $661.37 | $0.17 |
| 2024-12-12 | $76,371.75 | $24.83 | $0.20 |
| 2024-12-13 | $75,058.11 | $23.08 | $0.20 |
| 2024-12-14 | $74,266.91 | $22.27 | $0.19 |
| 2024-12-15 | $70,899.96 | $2.03 | $0.19 |
| 2024-12-16 | $72,538.82 | $29.52 | $0.19 |
| 2024-12-17 | $69,519.84 | $68.15 | $0.18 |
| 2024-12-18 | $66,385.46 | $43.96 | $0.17 |
| 2024-12-19 | $60,588.47 | $1.27 | $0.16 |
| 2024-12-20 | $55,768.55 | $15.56 | $0.15 |
| 2024-12-21 | $57,667.27 | $26.46 | $0.15 |
| 2024-12-22 | $53,432.26 | $5.16 | $0.14 |
| 2024-12-23 | $54,264.97 | $11.05 | $0.14 |
| 2024-12-24 | $59,304.32 | $8.53 | $0.16 |
| 2024-12-25 | $60,324.43 | $4.44 | $0.16 |
| 2024-12-26 | $58,901.25 | $11.09 | $0.15 |
| 2024-12-27 | $55,100.37 | $6.72 | $0.14 |
| 2024-12-28 | $54,514.54 | $7.56 | $0.14 |
| 2024-12-29 | $56,890.36 | $30.69 | $0.15 |
| 2024-12-30 | $54,016.31 | $19.26 | $0.14 |
| 2024-12-31 | $53,675.77 | $1.13 | $0.14 |
| 2025-01-01 | $52,619.08 | $81.93 | $0.14 |
| 2025-01-02 | $55,054.00 | $109.57 | $0.14 |
| 2025-01-03 | $56,426.63 | $3.67 | $0.15 |
| 2025-01-04 | $59,568.66 | $1.72 | $0.16 |
| 2025-01-05 | $59,184.03 | $10.66 | $0.15 |
| 2025-01-06 | $59,006.57 | $2.31 | $0.15 |
| 2025-01-07 | $60,803.81 | $4.47 | $0.16 |
| 2025-01-08 | $54,516.04 | $18.27 | $0.14 |
| 2025-01-09 | $52,742.00 | $6.92 | $0.14 |
| 2025-01-10 | $52,390.65 | $1.51 | $0.14 |
| 2025-01-11 | $53,678.39 | $216.85 | $0.14 |
| 2025-01-12 | $53,160.19 | $33.11 | $0.14 |
| 2025-01-13 | $51,433.20 | $1.94 | $0.13 |
| 2025-01-14 | $50,451.07 | $11.35 | $0.13 |
| 2025-01-15 | $51,682.80 | $2.82 | $0.13 |
| 2025-01-16 | $55,558.42 | $5.03 | $0.14 |
| 2025-01-17 | $54,017.86 | $22.06 | $0.14 |
| 2025-01-18 | $57,452.54 | $39.75 | $0.15 |
| 2025-01-19 | $53,094.96 | $26.24 | $0.14 |
| 2025-01-20 | $49,479.58 | $18.89 | $0.13 |
| 2025-01-21 | $49,208.06 | $1.66 | $0.13 |
| 2025-01-22 | $49,792.37 | $9.45 | $0.13 |
| 2025-01-23 | $48,413.24 | $56.09 | $0.13 |
| 2025-01-24 | $48,474.12 | $11.42 | $0.13 |
| 2025-01-25 | $46,375.20 | $25.40 | $0.12 |
| 2025-01-26 | $47,343.06 | $15.60 | $0.12 |
| 2025-01-27 | $46,255.93 | $1.32 | $0.12 |
| 2025-01-28 | $44,687.08 | $20.41 | $0.12 |
| 2025-01-29 | $40,772.31 | $26.75 | $0.11 |
| 2025-01-30 | $42,194.32 | $7.25 | $0.11 |
| 2025-01-31 | $46,461.80 | $11.07 | $0.12 |
| 2025-02-01 | $45,991.12 | $4.53 | $0.12 |
| 2025-02-02 | $42,701.12 | $3.32 | $0.11 |
| 2025-02-03 | $36,810.13 | $17.47 | $0.10 |
| 2025-02-04 | $39,953.71 | $243.49 | $0.10 |
| 2025-02-05 | $36,084.18 | $1,134.81 | $0.09 |
| 2025-02-06 | $35,041.53 | $7.23 | $0.09 |
| 2025-02-07 | $33,590.86 | $11.40 | $0.08 |
| 2025-02-08 | $34,218.82 | $3.81 | $0.09 |
| 2025-02-09 | $36,012.31 | $1.18 | $0.09 |
| 2025-02-10 | $36,089.97 | $3.91 | $0.09 |
| 2025-02-11 | $36,838.64 | $4.37 | $0.09 |
| 2025-02-12 | $36,077.91 | $15.78 | $0.09 |
| 2025-02-13 | $39,747.56 | $123.47 | $0.10 |
| 2025-02-14 | $37,869.76 | $90.45 | $0.10 |
| 2025-02-15 | $38,458.58 | $15.61 | $0.10 |
| 2025-02-16 | $36,756.70 | $227.28 | $0.09 |
| 2025-02-17 | $37,042.49 | $5.76 | $0.09 |
| 2025-02-18 | $37,303.19 | $6.59 | $0.09 |
| 2025-02-19 | $34,575.62 | $158.38 | $0.09 |
| 2025-02-20 | $33,815.98 | $43.51 | $0.09 |
| 2025-02-21 | $34,045.85 | $332.22 | $0.09 |
| 2025-02-22 | $32,137.12 | $59.14 | $0.08 |
| 2025-02-23 | $33,123.72 | $195.29 | $0.08 |
| 2025-02-24 | $32,558.05 | $21.85 | $0.08 |
| 2025-02-25 | $30,120.06 | $42.75 | $0.08 |
| 2025-02-26 | $31,219.90 | $40.38 | $0.08 |
| 2025-02-27 | $31,720.64 | $12.87 | $0.08 |
| 2025-02-28 | $32,155.52 | $202.67 | $0.08 |
| 2025-03-01 | $32,245.04 | $134.66 | $0.08 |
| 2025-03-02 | $31,678.88 | $58.09 | $0.08 |
| 2025-03-03 | $33,849.43 | $174.75 | $0.09 |
| 2025-03-04 | $29,643.79 | $23.44 | $0.08 |
| 2025-03-05 | $30,215.31 | $11.35 | $0.08 |
| 2025-03-06 | $30,972.70 | $6.77 | $0.08 |
| 2025-03-07 | $30,399.01 | $166.69 | $0.08 |
| 2025-03-08 | $30,902.90 | $26.09 | $0.08 |
| 2025-03-09 | $30,007.46 | $70.74 | $0.08 |
| 2025-03-10 | $27,402.96 | $3.55 | $0.07 |
| 2025-03-11 | $26,296.42 | $1.15 | $0.07 |
| 2025-03-12 | $27,608.53 | $4.35 | $0.07 |
| 2025-03-13 | $27,959.97 | $11.11 | $0.07 |
| 2025-03-14 | $26,804.25 | $7.87 | $0.07 |
| 2025-03-15 | $27,711.51 | $6.12 | $0.07 |
| 2025-03-16 | $29,853.17 | $93.76 | $0.08 |
| 2025-03-17 | $28,007.45 | $5.16 | $0.07 |
| 2025-03-18 | $29,109.38 | $26.40 | $0.08 |
| 2025-03-19 | $29,182.32 | $8.85 | $0.08 |
| 2025-03-20 | $29,704.16 | $9.66 | $0.08 |
| 2025-03-22 | $29,202.84 | $2.04 | $0.08 |
| 2025-03-23 | $29,202.84 | $2.04 | $0.08 |
| 2025-03-24 | $28,973.34 | $44.24 | $0.08 |
| 2025-03-25 | $30,454.80 | $72.16 | $0.08 |
| 2025-03-26 | $30,891.44 | $26.03 | $0.08 |
| 2025-03-27 | $30,482.07 | $10.99 | $0.08 |
| 2025-03-28 | $30,357.25 | $8.75 | $0.08 |
| 2025-03-29 | $27,724.20 | $13.80 | $0.07 |
| 2025-03-30 | $26,712.17 | $35.42 | $0.07 |
| 2025-03-31 | $27,404.13 | $354.38 | $0.07 |
| 2025-04-01 | $27,576.40 | $1.06 | $0.07 |
| 2025-04-02 | $28,370.99 | $51.59 | $0.07 |
| 2025-04-03 | $26,146.90 | $4.42 | $0.07 |
| 2025-04-04 | $26,564.90 | $11.03 | $0.07 |
| 2025-04-05 | $27,181.89 | $4.00 | $0.07 |
| 2025-04-06 | $26,982.77 | $4.20 | $0.07 |
| 2025-04-07 | $24,663.28 | $38.44 | $0.06 |
| 2025-04-08 | $25,283.01 | $34.57 | $0.07 |
| 2025-04-09 | $23,277.52 | $6.71 | $0.06 |
| 2025-04-10 | $25,499.35 | $81.66 | $0.07 |
| 2025-04-11 | $24,873.76 | $3.49 | $0.07 |
| 2025-04-12 | $26,100.89 | $3.78 | $0.07 |
| 2025-04-13 | $24,638.38 | $1.05 | $0.07 |
| 2025-04-14 | $24,638.38 | $1.05 | $0.07 |
| 2025-04-15 | $24,300.20 | $20.24 | $0.06 |
| 2025-04-16 | $23,523.85 | $6.92 | $0.06 |
| 2025-04-17 | $23,124.09 | $13.62 | $0.06 |
| 2025-04-18 | $23,083.04 | $11.83 | $0.06 |
| 2025-04-19 | $24,155.74 | $245.64 | $0.06 |
| 2025-04-20 | $24,896.13 | $9.27 | $0.07 |
| 2025-04-21 | $24,893.00 | $40.11 | $0.07 |
| 2025-04-22 | $24,686.54 | $8.02 | $0.07 |
| 2025-04-23 | $26,690.11 | $4.09 | $0.07 |
| 2025-04-24 | $28,165.43 | $891.21 | $0.08 |
| 2025-04-25 | $28,174.01 | $1.18 | $0.08 |
| 2025-04-26 | $28,924.93 | $77.64 | $0.08 |
| 2025-04-27 | $29,212.92 | $3.99 | $0.08 |
| 2025-04-28 | $27,968.38 | $3.89 | $0.08 |
| 2025-04-29 | $29,059.18 | $40.50 | $0.08 |
| 2025-04-30 | $27,840.82 | $23.96 | $0.08 |
| 2025-05-01 | $28,376.04 | $132.61 | $0.08 |
| 2025-05-02 | $29,318.56 | $52.50 | $0.08 |
| 2025-05-03 | $29,332.17 | $40.12 | $0.08 |
| 2025-05-04 | $27,892.44 | $28.28 | $0.08 |
| 2025-05-05 | $27,025.96 | $42.44 | $0.08 |
| 2025-05-06 | $27,305.66 | $11.73 | $0.08 |
| 2025-05-07 | $26,750.14 | $28.98 | $0.08 |
| 2025-05-08 | $27,079.86 | $12.18 | $0.08 |
| 2025-05-09 | $30,576.38 | $9.04 | $0.09 |
| 2025-05-10 | $32,009.11 | $21.66 | $0.09 |
| 2025-05-11 | $34,122.45 | $22.03 | $0.10 |
| 2025-05-12 | $33,378.07 | $8.13 | $0.09 |
| 2025-05-13 | $34,189.77 | $515.88 | $0.10 |
| 2025-05-14 | $34,747.99 | $13.12 | $0.10 |
| 2025-05-15 | $33,571.86 | $6.56 | $0.10 |
| 2025-05-16 | $31,458.30 | $3.65 | $0.09 |
| 2025-05-17 | $31,190.11 | $15.11 | $0.09 |
| 2025-05-18 | $29,853.25 | $14.24 | $0.08 |
| 2025-05-19 | $31,285.17 | $16.29 | $0.09 |
| 2025-05-20 | $30,531.29 | $8.78 | $0.09 |
| 2025-05-21 | $31,074.17 | $3.22 | $0.09 |
| 2025-05-22 | $31,764.18 | $1.90 | $0.09 |
| 2025-05-23 | $32,857.55 | $35.14 | $0.09 |
| 2025-05-24 | $30,886.30 | $2.21 | $0.09 |
| 2025-05-25 | $30,435.67 | $46.99 | $0.09 |
| 2025-05-26 | $30,453.39 | $77.67 | $0.09 |
| 2025-05-27 | $30,317.76 | $116.09 | $0.09 |
| 2025-05-28 | $30,028.17 | $941.26 | $0.08 |
| 2025-05-29 | $29,986.10 | $32.05 | $0.08 |
| 2025-05-30 | $28,811.21 | $40.02 | $0.08 |
| 2025-05-31 | $26,020.81 | $11.99 | $0.07 |
| 2025-06-01 | $26,414.38 | $5.64 | $0.07 |
| 2025-06-02 | $26,850.70 | $2.16 | $0.07 |
| 2025-06-03 | $27,453.02 | $20.82 | $0.08 |
| 2025-06-04 | $27,320.05 | $26.67 | $0.08 |
| 2025-06-05 | $26,607.24 | $130.09 | $0.07 |
| 2025-06-06 | $25,152.33 | $37.93 | $0.07 |
| 2025-06-07 | $25,397.00 | $3.45 | $0.07 |
| 2025-06-08 | $26,011.94 | $24.09 | $0.07 |
| 2025-06-09 | $25,839.66 | $8.52 | $0.07 |
| 2025-06-10 | $26,866.06 | $13.07 | $0.07 |
| 2025-06-11 | $27,679.98 | $11.25 | $0.08 |
| 2025-06-12 | $26,834.64 | $9.40 | $0.07 |
| 2025-06-13 | $25,348.52 | $3.44 | $0.07 |
| 2025-06-14 | $25,059.64 | $69.96 | $0.07 |
| 2025-06-15 | $25,267.75 | $358.64 | $0.07 |
| 2025-06-16 | $25,044.49 | $5.29 | $0.07 |
| 2025-06-17 | $25,252.86 | $5.48 | $0.07 |
| 2025-06-18 | $24,442.46 | $5.61 | $0.07 |
| 2025-06-19 | $24,442.46 | $5.61 | $0.07 |
| 2025-06-20 | $24,253.15 | $3.62 | $0.07 |
| 2025-06-21 | $23,835.89 | $6.76 | $0.07 |
| 2025-06-22 | $22,625.12 | $3.19 | $0.06 |
| 2025-06-23 | $22,625.12 | $3.19 | $0.06 |
| 2025-06-24 | $24,230.40 | $57.88 | $0.07 |
| 2025-06-25 | $24,310.67 | $346.00 | $0.07 |
| 2025-06-26 | $24,319.76 | $80.46 | $0.07 |
| 2025-06-27 | $23,299.29 | $1.22 | $0.06 |
| 2025-06-28 | $23,528.01 | $6.94 | $0.07 |
| 2025-06-29 | $23,747.57 | $6.61 | $0.07 |
| 2025-06-30 | $24,918.92 | $36.67 | $0.07 |
| 2025-07-01 | $23,926.91 | $16.84 | $0.07 |
| 2025-07-02 | $22,906.64 | $3.24 | $0.06 |
| 2025-07-03 | $25,081.31 | $3.47 | $0.07 |
| 2025-07-04 | $25,033.99 | $4.07 | $0.07 |
| 2025-07-05 | $23,665.72 | $16.44 | $0.07 |
| 2025-07-06 | $23,773.53 | $3.22 | $0.07 |
| 2025-07-07 | $24,322.93 | $4.89 | $0.07 |
| 2025-07-08 | $24,424.94 | $1.61 | $0.07 |
| 2025-07-09 | $24,264.10 | $23.77 | $0.07 |
| 2025-07-10 | $24,948.86 | $21.30 | $0.07 |
| 2025-07-11 | $26,969.30 | $14.96 | $0.07 |
| 2025-07-12 | $27,910.28 | $11.59 | $0.08 |
| 2025-07-13 | $27,646.92 | $1.61 | $0.08 |
| 2025-07-14 | $27,646.92 | $1.61 | $0.08 |
| 2025-07-15 | $27,361.13 | $3.79 | $0.08 |
| 2025-07-16 | $28,027.47 | $6.22 | $0.08 |
| 2025-07-17 | $28,756.48 | $1.91 | $0.08 |
| 2025-07-18 | $28,910.05 | $62.10 | $0.08 |
| 2025-07-19 | $29,208.94 | $75.99 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
