Wrapped Davis Cup (Kayen) WDAVIS #9282
$0.0734 2.58% (1d)
Market Overview
Wrapped Davis Cup (Kayen) current market price is $0.0734 with a 24 hour trading volume of $68. The total available supply of Wrapped Davis Cup (Kayen) is 299.58K WDAVIS. It has secured Rank 9282 in the cryptocurrency market with a marketcap of $21,981. The WDAVIS price is 0% down in the last one hour.
The high price of the Wrapped Davis Cup (Kayen) is $0.0734 and low price is $0.0715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Davis Cup (Kayen) Rank
9282
Wrapped Davis Cup (Kayen) Price
$0.0734
Market Cap
$21,981 1.6%
Fully Diluted Valuation
$21,981
Trading Volume(24h)
$68
Circulating Supply
299.58K WDAVIS
Total Supply
299.58K WDAVIS
Max Supply
(Not Available)
High(24h)
$0.0734
Low(24h)
$0.0715
All-time High
$0.241 69.55%
05 Dec 2024
All-time Low
$0.0556 31.95%
09 Apr 2025
Cryptocurrency Wrapped Davis Cup (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Davis Cup (Kayen) Price Chart
1h
0%
24h
2.58%
7d
3.49%
14d
5.81%
30d
26.08%
60d
1.08%
200d
45.71%
1y
0%
Wrapped Davis Cup (Kayen) Historical Data
Historical data of Wrapped Davis Cup (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $40,356.25 | $1,027.40 | $0.15 |
| 2024-10-23 | $40,339.49 | $1,026.62 | $0.15 |
| 2024-10-24 | $37,272.11 | $421.52 | $0.13 |
| 2024-10-25 | $36,031.38 | $471.36 | $0.13 |
| 2024-10-26 | $32,449.63 | $6.11 | $0.12 |
| 2024-10-27 | $32,906.09 | $1.05 | $0.12 |
| 2024-10-28 | $33,062.92 | $1.06 | $0.12 |
| 2024-10-29 | $33,349.96 | $71.24 | $0.12 |
| 2024-10-30 | $33,867.32 | $59.66 | $0.12 |
| 2024-10-31 | $33,490.77 | $6.18 | $0.12 |
| 2024-11-01 | $31,418.95 | $6.33 | $0.11 |
| 2024-11-02 | $31,596.91 | $5.48 | $0.11 |
| 2024-11-03 | $30,601.95 | $1.09 | $0.11 |
| 2024-11-04 | $29,098.59 | $1.13 | $0.10 |
| 2024-11-05 | $28,788.79 | $10.18 | $0.10 |
| 2024-11-06 | $29,616.80 | $10.58 | $0.10 |
| 2024-11-07 | $32,854.60 | $2.90 | $0.12 |
| 2024-11-08 | $33,198.80 | $2.59 | $0.12 |
| 2024-11-09 | $32,797.61 | $5.91 | $0.12 |
| 2024-11-10 | $33,888.27 | $136.59 | $0.12 |
| 2024-11-11 | $35,358.49 | $2.86 | $0.12 |
| 2024-11-12 | $37,733.97 | $22.80 | $0.13 |
| 2024-11-13 | $36,017.60 | $1.27 | $0.13 |
| 2024-11-14 | $34,247.70 | $2.17 | $0.12 |
| 2024-11-15 | $33,046.70 | $1.57 | $0.12 |
| 2024-11-16 | $35,640.90 | $1.37 | $0.13 |
| 2024-11-17 | $38,313.24 | $1,389.37 | $0.13 |
| 2024-11-18 | $35,070.71 | $7.62 | $0.12 |
| 2024-11-19 | $40,426.79 | $17.80 | $0.14 |
| 2024-11-20 | $38,756.41 | $26.73 | $0.13 |
| 2024-11-21 | $36,801.92 | $19.70 | $0.12 |
| 2024-11-22 | $38,071.02 | $30.81 | $0.13 |
| 2024-11-23 | $39,743.19 | $86.26 | $0.13 |
| 2024-11-24 | $44,208.13 | $18.43 | $0.15 |
| 2024-11-25 | $49,948.79 | $52.94 | $0.17 |
| 2024-11-26 | $46,530.25 | $237.77 | $0.16 |
| 2024-11-27 | $45,745.12 | $147.98 | $0.15 |
| 2024-11-28 | $47,520.27 | $139.97 | $0.16 |
| 2024-11-29 | $47,841.87 | $17.29 | $0.16 |
| 2024-11-30 | $52,306.87 | $17.44 | $0.18 |
| 2024-12-01 | $52,664.59 | $3.21 | $0.18 |
| 2024-12-02 | $54,481.07 | $1.28 | $0.18 |
| 2024-12-03 | $58,028.80 | $26.04 | $0.20 |
| 2024-12-04 | $61,871.44 | $229.23 | $0.21 |
| 2024-12-05 | $66,472.92 | $44.34 | $0.22 |
| 2024-12-06 | $66,020.75 | $14.91 | $0.22 |
| 2024-12-07 | $65,540.06 | $381.68 | $0.22 |
| 2024-12-08 | $65,761.67 | $53.80 | $0.22 |
| 2024-12-09 | $66,541.26 | $92.27 | $0.22 |
| 2024-12-10 | $54,086.20 | $282.45 | $0.18 |
| 2024-12-11 | $51,894.82 | $1.39 | $0.17 |
| 2024-12-12 | $55,083.35 | $1.12 | $0.19 |
| 2024-12-13 | $58,895.41 | $29.98 | $0.20 |
| 2024-12-14 | $58,629.22 | $11.25 | $0.20 |
| 2024-12-15 | $55,759.99 | $1.69 | $0.19 |
| 2024-12-16 | $56,916.58 | $17.85 | $0.19 |
| 2024-12-17 | $55,211.68 | $17.60 | $0.19 |
| 2024-12-18 | $52,128.06 | $293.33 | $0.17 |
| 2024-12-19 | $47,558.46 | $1.11 | $0.16 |
| 2024-12-20 | $46,858.35 | $1.10 | $0.16 |
| 2024-12-21 | $41,912.91 | $11.53 | $0.14 |
| 2024-12-22 | $41,912.91 | $11.53 | $0.14 |
| 2024-12-23 | $42,547.48 | $3.14 | $0.14 |
| 2024-12-24 | $41,924.48 | $3.11 | $0.14 |
| 2024-12-25 | $47,403.87 | $16.28 | $0.16 |
| 2024-12-26 | $46,447.77 | $16.26 | $0.16 |
| 2024-12-27 | $42,850.18 | $1.01 | $0.14 |
| 2024-12-28 | $42,850.18 | $1.01 | $0.14 |
| 2024-12-29 | $42,826.14 | $1.01 | $0.14 |
| 2024-12-30 | $42,434.04 | $4.95 | $0.14 |
| 2024-12-31 | $42,414.81 | $4.94 | $0.14 |
| 2025-01-01 | $41,472.35 | $4.98 | $0.14 |
| 2025-01-02 | $41,586.11 | $5.02 | $0.14 |
| 2025-01-03 | $45,189.10 | $1.06 | $0.15 |
| 2025-01-04 | $47,125.05 | $25.31 | $0.16 |
| 2025-01-05 | $46,618.46 | $16.68 | $0.16 |
| 2025-01-06 | $46,345.31 | $15.82 | $0.16 |
| 2025-01-07 | $42,608.13 | $285.90 | $0.14 |
| 2025-01-08 | $42,608.13 | $285.90 | $0.14 |
| 2025-01-09 | $41,097.51 | $126.35 | $0.14 |
| 2025-01-10 | $40,781.21 | $35.86 | $0.14 |
| 2025-01-11 | $41,765.43 | $2.49 | $0.14 |
| 2025-01-12 | $41,529.15 | $1.51 | $0.14 |
| 2025-01-13 | $40,189.82 | $4.66 | $0.13 |
| 2025-01-14 | $39,419.42 | $18.91 | $0.13 |
| 2025-01-15 | $40,377.33 | $13.33 | $0.13 |
| 2025-01-16 | $43,386.67 | $3.45 | $0.14 |
| 2025-01-17 | $42,204.84 | $14.25 | $0.14 |
| 2025-01-18 | $44,747.43 | $8.44 | $0.15 |
| 2025-01-19 | $41,020.90 | $1.09 | $0.14 |
| 2025-01-20 | $41,183.99 | $1.09 | $0.14 |
| 2025-01-22 | $37,850.97 | $2.25 | $0.13 |
| 2025-01-23 | $37,852.09 | $2.25 | $0.13 |
| 2025-01-24 | $37,578.07 | $7.34 | $0.12 |
| 2025-01-25 | $36,175.29 | $6.82 | $0.12 |
| 2025-01-26 | $36,703.53 | $6.92 | $0.12 |
| 2025-01-27 | $35,854.29 | $1.90 | $0.12 |
| 2025-01-28 | $34,620.96 | $15.22 | $0.11 |
| 2025-01-29 | $31,564.93 | $1.88 | $0.10 |
| 2025-01-30 | $32,528.61 | $133.40 | $0.11 |
| 2025-01-31 | $36,034.25 | $3.44 | $0.12 |
| 2025-02-01 | $35,459.86 | $12.71 | $0.12 |
| 2025-02-02 | $32,879.33 | $6.76 | $0.11 |
| 2025-02-03 | $28,341.63 | $1.49 | $0.09 |
| 2025-02-04 | $31,068.12 | $9.47 | $0.10 |
| 2025-02-05 | $28,679.96 | $70.14 | $0.09 |
| 2025-02-06 | $28,014.92 | $8.74 | $0.09 |
| 2025-02-07 | $26,858.26 | $8.10 | $0.09 |
| 2025-02-08 | $27,309.12 | $2.42 | $0.09 |
| 2025-02-09 | $28,634.25 | $11.94 | $0.09 |
| 2025-02-10 | $28,361.86 | $1.49 | $0.09 |
| 2025-02-11 | $28,246.21 | $1.49 | $0.09 |
| 2025-02-12 | $28,688.98 | $8.81 | $0.09 |
| 2025-02-13 | $31,696.09 | $3.81 | $0.10 |
| 2025-02-14 | $30,085.74 | $3.14 | $0.10 |
| 2025-02-15 | $30,614.96 | $3.41 | $0.10 |
| 2025-02-16 | $30,784.82 | $3.42 | $0.10 |
| 2025-02-17 | $29,433.86 | $1.06 | $0.10 |
| 2025-02-18 | $27,312.34 | $36.72 | $0.09 |
| 2025-02-19 | $27,351.92 | $36.81 | $0.09 |
| 2025-02-20 | $26,716.17 | $7.09 | $0.09 |
| 2025-02-21 | $26,768.97 | $15.55 | $0.09 |
| 2025-02-22 | $25,170.84 | $49.12 | $0.08 |
| 2025-02-23 | $25,935.34 | $2.72 | $0.08 |
| 2025-02-24 | $25,526.17 | $9.27 | $0.08 |
| 2025-02-25 | $24,480.35 | $8.81 | $0.08 |
| 2025-02-26 | $24,456.93 | $6.96 | $0.08 |
| 2025-02-27 | $24,671.23 | $1.37 | $0.08 |
| 2025-02-28 | $24,985.57 | $15.28 | $0.08 |
| 2025-03-01 | $25,081.48 | $26.88 | $0.08 |
| 2025-03-02 | $24,590.47 | $2.41 | $0.08 |
| 2025-03-03 | $26,220.19 | $9.94 | $0.09 |
| 2025-03-04 | $23,427.25 | $1.22 | $0.08 |
| 2025-03-06 | $23,512.56 | $3.99 | $0.08 |
| 2025-03-07 | $23,505.72 | $3.99 | $0.08 |
| 2025-03-08 | $23,228.15 | $3.94 | $0.08 |
| 2025-03-10 | $20,364.42 | $2.06 | $0.07 |
| 2025-03-11 | $20,364.42 | $2.06 | $0.07 |
| 2025-03-12 | $21,279.02 | $2.57 | $0.07 |
| 2025-03-13 | $21,684.05 | $8.04 | $0.07 |
| 2025-03-14 | $20,992.13 | $4.25 | $0.07 |
| 2025-03-15 | $21,625.49 | $4.38 | $0.07 |
| 2025-03-16 | $22,149.09 | $4.49 | $0.07 |
| 2025-03-17 | $22,497.88 | $6.84 | $0.07 |
| 2025-03-18 | $22,497.88 | $6.84 | $0.07 |
| 2025-03-19 | $22,264.24 | $6.73 | $0.07 |
| 2025-03-21 | $22,033.26 | $14.50 | $0.07 |
| 2025-03-22 | $22,033.26 | $14.50 | $0.07 |
| 2025-03-23 | $22,956.09 | $1.12 | $0.07 |
| 2025-03-25 | $23,711.78 | $1.94 | $0.08 |
| 2025-03-26 | $23,711.78 | $1.94 | $0.08 |
| 2025-03-27 | $23,740.18 | $1.94 | $0.08 |
| 2025-04-04 | $20,632.68 | $1.68 | $0.07 |
| 2025-04-05 | $20,632.68 | $1.68 | $0.07 |
| 2025-04-06 | $20,687.88 | $1.69 | $0.07 |
| 2025-04-07 | $19,102.61 | $1.54 | $0.06 |
| 2025-04-08 | $19,102.61 | $1.55 | $0.06 |
| 2025-04-09 | $17,630.64 | $7.86 | $0.06 |
| 2025-04-10 | $19,260.89 | $4.05 | $0.06 |
| 2025-04-11 | $18,900.71 | $19.14 | $0.06 |
| 2025-04-12 | $20,204.10 | $524.80 | $0.07 |
| 2025-04-13 | $20,313.96 | $543.48 | $0.07 |
| 2025-04-14 | $20,324.83 | $543.78 | $0.07 |
| 2025-04-29 | $20,611.86 | $8.15 | $0.07 |
| 2025-04-30 | $20,611.86 | $8.11 | $0.07 |
| 2025-05-01 | $20,815.70 | $25.40 | $0.07 |
| 2025-05-02 | $21,671.79 | $5.07 | $0.07 |
| 2025-05-03 | $21,598.12 | $31.07 | $0.07 |
| 2025-05-04 | $20,517.95 | $25.29 | $0.07 |
| 2025-05-05 | $19,916.87 | $41.16 | $0.07 |
| 2025-05-06 | $20,114.44 | $1.04 | $0.07 |
| 2025-05-07 | $19,479.63 | $9.55 | $0.07 |
| 2025-05-08 | $19,922.53 | $2.86 | $0.07 |
| 2025-05-09 | $22,449.47 | $2.79 | $0.08 |
| 2025-05-10 | $22,449.47 | $2.79 | $0.08 |
| 2025-05-11 | $24,424.81 | $4.81 | $0.08 |
| 2025-05-12 | $24,389.55 | $7.24 | $0.08 |
| 2025-05-13 | $24,675.52 | $48.36 | $0.08 |
| 2025-05-14 | $25,170.73 | $21.20 | $0.08 |
| 2025-05-15 | $24,229.40 | $3.14 | $0.08 |
| 2025-05-16 | $22,501.48 | $75.08 | $0.08 |
| 2025-05-17 | $22,758.43 | $76.12 | $0.08 |
| 2025-05-21 | $22,864.33 | $38.39 | $0.08 |
| 2025-05-22 | $22,864.33 | $38.39 | $0.08 |
| 2025-05-23 | $23,792.84 | $1.20 | $0.08 |
| 2025-05-24 | $24,246.17 | $1.22 | $0.08 |
| 2025-05-25 | $21,292.46 | $5.69 | $0.07 |
| 2025-05-26 | $21,292.46 | $5.69 | $0.07 |
| 2025-05-27 | $21,713.03 | $69.90 | $0.07 |
| 2025-05-28 | $22,293.06 | $62.05 | $0.07 |
| 2025-06-01 | $19,833.74 | $6.67 | $0.07 |
| 2025-06-02 | $19,833.74 | $6.67 | $0.07 |
| 2025-06-03 | $19,688.42 | $6.55 | $0.07 |
| 2025-06-09 | $19,767.51 | $1.12 | $0.07 |
| 2025-06-10 | $19,767.51 | $1.12 | $0.07 |
| 2025-06-11 | $20,258.05 | $8.22 | $0.07 |
| 2025-06-25 | $18,013.14 | $35.75 | $0.06 |
| 2025-06-26 | $18,013.14 | $35.75 | $0.06 |
| 2025-06-28 | $17,661.48 | $35.24 | $0.06 |
| 2025-06-29 | $17,661.65 | $35.24 | $0.06 |
| 2025-06-30 | $17,731.81 | $35.38 | $0.06 |
| 2025-07-13 | $20,495.24 | $15.61 | $0.07 |
| 2025-07-14 | $20,495.06 | $15.61 | $0.07 |
| 2025-07-15 | $20,253.63 | $5.41 | $0.07 |
| 2025-07-16 | $20,802.42 | $1.31 | $0.07 |
| 2025-07-17 | $21,087.69 | $4.70 | $0.07 |
| 2025-07-18 | $20,817.47 | $1.18 | $0.07 |
| 2025-07-19 | $21,123.83 | $1.90 | $0.07 |
| 2025-07-20 | $21,308.94 | $2.55 | $0.07 |
| 2025-07-21 | $21,308.94 | $2.55 | $0.07 |
| 2025-07-22 | $23,124.78 | $1.23 | $0.08 |
| 2025-07-23 | $23,124.78 | $1.23 | $0.08 |
| 2025-07-24 | $21,479.56 | $1.57 | $0.07 |
| 2025-07-24 | $21,479.49 | $1.57 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
