Wrapped Corinthians (Kayen) WSCCP #9626
$0.0297 2.68% (1d)
Market Overview
Wrapped Corinthians (Kayen) current market price is $0.0297 with a 24 hour trading volume of $1,259. The total available supply of Wrapped Corinthians (Kayen) is 579.79K WSCCP. It has secured Rank 9626 in the cryptocurrency market with a marketcap of $17,356. The WSCCP price is 1.17% down in the last one hour.
The high price of the Wrapped Corinthians (Kayen) is $0.0316 and low price is $0.0299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Corinthians (Kayen) Rank
9626
Wrapped Corinthians (Kayen) Price
$0.0297
Market Cap
$17,356 1.89%
Fully Diluted Valuation
$17,356
Trading Volume(24h)
$1,259
Circulating Supply
579.79K WSCCP
Total Supply
579.79K WSCCP
Max Supply
(Not Available)
High(24h)
$0.0316
Low(24h)
$0.0299
All-time High
$0.161 81.36%
01 Nov 2024
All-time Low
$0.0277 7.89%
30 Jun 2025
Cryptocurrency Wrapped Corinthians (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Corinthians (Kayen) Price Chart
1h
1.17%
24h
2.68%
7d
10.02%
14d
5.95%
30d
5.78%
60d
55.46%
200d
68.02%
1y
0%
Wrapped Corinthians (Kayen) Historical Data
Historical data of Wrapped Corinthians (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $389.96 | $0.15 |
| 2024-11-01 | $0.00 | $389.96 | $0.15 |
| 2024-11-02 | $53,647.01 | $3,213.97 | $0.14 |
| 2024-11-03 | $49,475.94 | $1,461.08 | $0.13 |
| 2024-11-04 | $41,473.40 | $2,279.71 | $0.11 |
| 2024-11-05 | $42,219.80 | $583.59 | $0.11 |
| 2024-11-06 | $45,016.42 | $206.65 | $0.12 |
| 2024-11-07 | $46,698.20 | $907.45 | $0.13 |
| 2024-11-08 | $44,413.43 | $1,104.64 | $0.12 |
| 2024-11-09 | $42,725.49 | $774.63 | $0.12 |
| 2024-11-10 | $42,897.91 | $1,168.87 | $0.12 |
| 2024-11-11 | $51,523.81 | $2,162.96 | $0.12 |
| 2024-11-12 | $52,978.19 | $837.02 | $0.12 |
| 2024-11-13 | $51,931.67 | $1,737.04 | $0.12 |
| 2024-11-14 | $48,807.48 | $853.07 | $0.11 |
| 2024-11-15 | $47,108.66 | $688.51 | $0.11 |
| 2024-11-16 | $49,862.43 | $1,494.27 | $0.12 |
| 2024-11-17 | $48,743.86 | $3,896.57 | $0.11 |
| 2024-11-18 | $45,239.58 | $397.65 | $0.11 |
| 2024-11-19 | $47,251.15 | $3,210.93 | $0.11 |
| 2024-11-20 | $45,694.23 | $2,911.21 | $0.11 |
| 2024-11-21 | $43,551.68 | $564.05 | $0.11 |
| 2024-11-22 | $44,809.56 | $1.46 | $0.11 |
| 2024-11-23 | $45,700.39 | $863.34 | $0.11 |
| 2024-11-24 | $58,076.85 | $2,243.77 | $0.12 |
| 2024-11-25 | $61,391.98 | $2,741.09 | $0.13 |
| 2024-11-26 | $56,193.54 | $1,417.33 | $0.12 |
| 2024-11-27 | $55,272.37 | $2,110.22 | $0.12 |
| 2024-11-28 | $53,473.04 | $2,223.44 | $0.11 |
| 2024-11-29 | $53,799.81 | $61.34 | $0.11 |
| 2024-11-30 | $55,511.85 | $1,922.61 | $0.11 |
| 2024-12-01 | $55,396.27 | $217.64 | $0.11 |
| 2024-12-02 | $55,576.77 | $1,812.21 | $0.11 |
| 2024-12-03 | $58,950.79 | $1,602.14 | $0.12 |
| 2024-12-04 | $58,268.05 | $4,360.87 | $0.12 |
| 2024-12-05 | $61,028.35 | $2,192.70 | $0.13 |
| 2024-12-06 | $59,668.24 | $1,433.31 | $0.12 |
| 2024-12-07 | $63,900.38 | $3,065.23 | $0.11 |
| 2024-12-08 | $63,989.86 | $226.92 | $0.11 |
| 2024-12-09 | $65,704.28 | $1,189.41 | $0.12 |
| 2024-12-10 | $58,848.24 | $3,776.66 | $0.11 |
| 2024-12-11 | $57,803.60 | $2,181.92 | $0.11 |
| 2024-12-12 | $64,237.07 | $1,749.88 | $0.12 |
| 2024-12-13 | $57,279.23 | $3,604.18 | $0.11 |
| 2024-12-14 | $56,986.79 | $256.54 | $0.11 |
| 2024-12-15 | $54,468.54 | $906.17 | $0.10 |
| 2024-12-16 | $56,104.62 | $229.59 | $0.11 |
| 2024-12-17 | $53,976.58 | $142.36 | $0.10 |
| 2024-12-18 | $51,711.64 | $1,056.05 | $0.10 |
| 2024-12-19 | $48,039.19 | $448.78 | $0.09 |
| 2024-12-20 | $45,661.74 | $1,155.96 | $0.09 |
| 2024-12-21 | $48,973.34 | $1,930.21 | $0.10 |
| 2024-12-22 | $46,060.72 | $1,318.22 | $0.09 |
| 2024-12-23 | $47,059.11 | $202.51 | $0.09 |
| 2024-12-24 | $50,495.37 | $188.02 | $0.10 |
| 2024-12-25 | $50,972.42 | $996.35 | $0.10 |
| 2024-12-26 | $50,218.20 | $917.95 | $0.10 |
| 2024-12-27 | $47,303.30 | $747.17 | $0.10 |
| 2024-12-28 | $46,276.10 | $1,274.25 | $0.09 |
| 2024-12-29 | $48,329.04 | $52.61 | $0.10 |
| 2024-12-30 | $46,332.49 | $297.06 | $0.09 |
| 2024-12-31 | $46,567.12 | $294.95 | $0.09 |
| 2025-01-01 | $45,531.82 | $135.36 | $0.09 |
| 2025-01-02 | $47,244.75 | $388.27 | $0.10 |
| 2025-01-03 | $48,064.97 | $177.36 | $0.10 |
| 2025-01-04 | $50,665.35 | $256.81 | $0.10 |
| 2025-01-05 | $50,134.95 | $21.25 | $0.10 |
| 2025-01-06 | $50,334.98 | $30.18 | $0.10 |
| 2025-01-07 | $51,360.60 | $28.02 | $0.10 |
| 2025-01-08 | $46,254.33 | $374.17 | $0.09 |
| 2025-01-09 | $46,390.84 | $496.03 | $0.09 |
| 2025-01-10 | $45,984.87 | $988.73 | $0.09 |
| 2025-01-11 | $46,356.10 | $523.33 | $0.09 |
| 2025-01-12 | $46,118.76 | $10.13 | $0.09 |
| 2025-01-13 | $44,294.71 | $42.25 | $0.09 |
| 2025-01-14 | $43,970.01 | $479.78 | $0.09 |
| 2025-01-15 | $42,838.31 | $1,096.30 | $0.08 |
| 2025-01-16 | $44,943.78 | $550.10 | $0.09 |
| 2025-01-17 | $43,850.91 | $660.25 | $0.09 |
| 2025-01-18 | $46,042.22 | $363.05 | $0.09 |
| 2025-01-19 | $42,323.78 | $311.96 | $0.08 |
| 2025-01-20 | $38,957.30 | $635.41 | $0.08 |
| 2025-01-21 | $39,344.14 | $1,684.13 | $0.08 |
| 2025-01-22 | $39,732.45 | $603.24 | $0.08 |
| 2025-01-23 | $38,911.33 | $8.26 | $0.08 |
| 2025-01-24 | $38,773.94 | $359.48 | $0.08 |
| 2025-01-25 | $37,582.79 | $193.03 | $0.08 |
| 2025-01-26 | $38,130.92 | $19.98 | $0.08 |
| 2025-01-27 | $37,486.97 | $8.72 | $0.08 |
| 2025-01-28 | $37,542.32 | $1,074.05 | $0.08 |
| 2025-01-29 | $35,056.10 | $654.42 | $0.07 |
| 2025-01-30 | $36,496.38 | $89.80 | $0.08 |
| 2025-01-31 | $39,098.57 | $756.56 | $0.08 |
| 2025-02-01 | $34,829.80 | $2,435.95 | $0.07 |
| 2025-02-02 | $32,904.55 | $387.68 | $0.07 |
| 2025-02-03 | $30,099.00 | $870.10 | $0.06 |
| 2025-02-04 | $32,332.51 | $1,764.84 | $0.07 |
| 2025-02-05 | $29,873.47 | $687.12 | $0.06 |
| 2025-02-06 | $29,998.70 | $604.01 | $0.06 |
| 2025-02-07 | $29,090.90 | $231.91 | $0.06 |
| 2025-02-08 | $30,490.29 | $536.58 | $0.06 |
| 2025-02-09 | $32,239.24 | $286.24 | $0.07 |
| 2025-02-10 | $32,153.48 | $222.29 | $0.07 |
| 2025-02-11 | $32,936.67 | $3.67 | $0.07 |
| 2025-02-12 | $31,955.54 | $341.87 | $0.07 |
| 2025-02-13 | $34,273.50 | $466.04 | $0.07 |
| 2025-02-14 | $32,722.16 | $154.46 | $0.07 |
| 2025-02-15 | $33,270.67 | $1,961.38 | $0.07 |
| 2025-02-16 | $31,972.42 | $276.07 | $0.07 |
| 2025-02-17 | $32,380.64 | $1.82 | $0.07 |
| 2025-02-18 | $33,165.61 | $368.35 | $0.07 |
| 2025-02-19 | $31,684.22 | $1,038.29 | $0.07 |
| 2025-02-20 | $31,037.27 | $128.87 | $0.07 |
| 2025-02-21 | $31,134.18 | $181.69 | $0.07 |
| 2025-02-22 | $30,043.52 | $613.10 | $0.07 |
| 2025-02-23 | $30,464.86 | $221.84 | $0.07 |
| 2025-02-24 | $30,447.45 | $100.83 | $0.07 |
| 2025-02-25 | $28,236.69 | $228.65 | $0.06 |
| 2025-02-26 | $29,121.94 | $462.96 | $0.06 |
| 2025-02-27 | $27,917.40 | $989.02 | $0.06 |
| 2025-02-28 | $28,288.84 | $185.35 | $0.06 |
| 2025-03-01 | $28,402.37 | $10.88 | $0.06 |
| 2025-03-02 | $27,891.33 | $28.89 | $0.06 |
| 2025-03-03 | $29,089.66 | $501.23 | $0.06 |
| 2025-03-04 | $26,299.35 | $529.16 | $0.06 |
| 2025-03-05 | $26,995.49 | $70.66 | $0.06 |
| 2025-03-06 | $27,256.45 | $176.47 | $0.06 |
| 2025-03-07 | $26,402.06 | $351.20 | $0.06 |
| 2025-03-08 | $26,857.74 | $84.54 | $0.06 |
| 2025-03-09 | $26,025.58 | $101.27 | $0.06 |
| 2025-03-10 | $24,720.07 | $575.09 | $0.06 |
| 2025-03-11 | $24,181.19 | $259.10 | $0.05 |
| 2025-03-12 | $25,081.98 | $124.44 | $0.06 |
| 2025-03-13 | $25,522.71 | $11.72 | $0.06 |
| 2025-03-14 | $24,848.15 | $63.24 | $0.06 |
| 2025-03-15 | $25,620.49 | $7.37 | $0.06 |
| 2025-03-16 | $27,058.43 | $204.42 | $0.06 |
| 2025-03-17 | $25,535.92 | $5.93 | $0.06 |
| 2025-03-18 | $26,417.41 | $81.49 | $0.06 |
| 2025-03-19 | $26,193.84 | $114.08 | $0.06 |
| 2025-03-20 | $26,630.76 | $132.79 | $0.06 |
| 2025-03-21 | $25,646.83 | $17.69 | $0.06 |
| 2025-03-22 | $25,717.48 | $26.78 | $0.06 |
| 2025-03-23 | $25,980.01 | $365.22 | $0.06 |
| 2025-03-24 | $25,764.52 | $85.29 | $0.06 |
| 2025-03-25 | $26,743.64 | $323.83 | $0.06 |
| 2025-03-26 | $26,954.66 | $22.54 | $0.06 |
| 2025-03-27 | $26,476.16 | $130.30 | $0.06 |
| 2025-03-28 | $26,579.37 | $31.18 | $0.06 |
| 2025-03-29 | $24,997.38 | $341.15 | $0.06 |
| 2025-03-30 | $24,065.15 | $218.17 | $0.05 |
| 2025-03-31 | $24,163.88 | $32.28 | $0.05 |
| 2025-04-01 | $24,418.98 | $61.54 | $0.06 |
| 2025-04-02 | $25,319.30 | $2.03 | $0.06 |
| 2025-04-03 | $23,440.13 | $5.31 | $0.05 |
| 2025-04-04 | $27,256.67 | $2,868.30 | $0.06 |
| 2025-04-05 | $27,405.61 | $175.67 | $0.06 |
| 2025-04-06 | $27,091.75 | $83.59 | $0.06 |
| 2025-04-07 | $24,511.63 | $99.69 | $0.06 |
| 2025-04-08 | $24,372.29 | $310.12 | $0.05 |
| 2025-04-09 | $22,711.16 | $291.82 | $0.05 |
| 2025-04-10 | $24,513.59 | $205.47 | $0.06 |
| 2025-04-11 | $23,885.27 | $4.23 | $0.05 |
| 2025-04-12 | $24,588.74 | $2.95 | $0.06 |
| 2025-04-13 | $24,275.81 | $446.21 | $0.06 |
| 2025-04-14 | $24,275.81 | $446.21 | $0.06 |
| 2025-04-15 | $24,411.21 | $1.79 | $0.06 |
| 2025-04-16 | $24,174.40 | $271.14 | $0.06 |
| 2025-04-17 | $23,818.78 | $163.27 | $0.06 |
| 2025-04-18 | $23,741.75 | $88.23 | $0.05 |
| 2025-04-19 | $24,633.11 | $32.90 | $0.06 |
| 2025-04-20 | $24,990.91 | $97.46 | $0.06 |
| 2025-04-21 | $25,272.34 | $96.70 | $0.06 |
| 2025-04-22 | $24,460.42 | $209.61 | $0.06 |
| 2025-04-23 | $26,197.35 | $242.85 | $0.06 |
| 2025-04-24 | $26,394.44 | $268.12 | $0.06 |
| 2025-04-25 | $26,421.51 | $1,050.85 | $0.06 |
| 2025-04-26 | $26,729.99 | $121.79 | $0.06 |
| 2025-04-27 | $27,039.98 | $173.74 | $0.06 |
| 2025-04-28 | $25,854.45 | $5.40 | $0.06 |
| 2025-04-29 | $26,383.94 | $102.79 | $0.06 |
| 2025-04-30 | $25,123.37 | $183.73 | $0.06 |
| 2025-05-01 | $25,566.51 | $38.37 | $0.06 |
| 2025-05-02 | $26,717.09 | $376.54 | $0.06 |
| 2025-05-03 | $26,533.48 | $98.32 | $0.06 |
| 2025-05-04 | $25,419.04 | $120.00 | $0.06 |
| 2025-05-05 | $24,888.56 | $266.01 | $0.06 |
| 2025-05-06 | $25,112.23 | $190.82 | $0.06 |
| 2025-05-07 | $24,490.71 | $149.84 | $0.06 |
| 2025-05-08 | $24,803.77 | $252.68 | $0.06 |
| 2025-05-09 | $27,494.44 | $280.27 | $0.06 |
| 2025-05-10 | $28,220.17 | $396.41 | $0.06 |
| 2025-05-11 | $29,742.73 | $41.94 | $0.07 |
| 2025-05-12 | $29,204.53 | $11.03 | $0.07 |
| 2025-05-13 | $29,594.15 | $144.66 | $0.07 |
| 2025-05-14 | $30,542.79 | $42.15 | $0.07 |
| 2025-05-15 | $28,686.34 | $245.40 | $0.06 |
| 2025-05-16 | $27,117.06 | $99.02 | $0.06 |
| 2025-05-17 | $26,666.55 | $131.33 | $0.06 |
| 2025-05-18 | $27,445.21 | $791.41 | $0.06 |
| 2025-05-19 | $28,213.48 | $328.21 | $0.06 |
| 2025-05-20 | $27,477.82 | $223.85 | $0.06 |
| 2025-05-21 | $28,626.52 | $249.69 | $0.06 |
| 2025-05-22 | $29,071.97 | $124.91 | $0.06 |
| 2025-05-23 | $30,006.34 | $180.05 | $0.07 |
| 2025-05-24 | $28,339.74 | $329.94 | $0.06 |
| 2025-05-25 | $28,581.46 | $846.40 | $0.07 |
| 2025-05-26 | $28,904.35 | $145.06 | $0.07 |
| 2025-05-27 | $28,521.39 | $48.74 | $0.06 |
| 2025-05-28 | $29,393.99 | $191.92 | $0.07 |
| 2025-05-29 | $29,331.99 | $7.83 | $0.07 |
| 2025-05-30 | $28,156.81 | $29.58 | $0.06 |
| 2025-05-31 | $25,692.42 | $226.26 | $0.06 |
| 2025-06-01 | $26,240.50 | $26.83 | $0.06 |
| 2025-06-02 | $26,598.40 | $67.52 | $0.06 |
| 2025-06-03 | $27,174.33 | $38.37 | $0.06 |
| 2025-06-04 | $26,907.39 | $36.79 | $0.06 |
| 2025-06-05 | $26,628.72 | $172.00 | $0.06 |
| 2025-06-06 | $25,755.15 | $225.55 | $0.06 |
| 2025-06-07 | $26,093.15 | $14.92 | $0.06 |
| 2025-06-08 | $26,730.64 | $107.71 | $0.06 |
| 2025-06-09 | $26,711.52 | $3.65 | $0.06 |
| 2025-06-10 | $26,676.61 | $3.59 | $0.06 |
| 2025-06-11 | $28,539.02 | $89.75 | $0.07 |
| 2025-06-12 | $27,755.58 | $22.14 | $0.06 |
| 2025-06-13 | $26,267.51 | $73.32 | $0.06 |
| 2025-06-14 | $25,599.87 | $14.08 | $0.06 |
| 2025-06-15 | $25,433.04 | $9.84 | $0.06 |
| 2025-06-16 | $25,214.83 | $103.51 | $0.06 |
| 2025-06-17 | $24,525.25 | $675.21 | $0.06 |
| 2025-06-18 | $23,377.23 | $14.07 | $0.05 |
| 2025-06-19 | $21,818.12 | $784.82 | $0.05 |
| 2025-06-20 | $19,924.50 | $2,374.79 | $0.05 |
| 2025-06-21 | $18,049.74 | $1,649.02 | $0.04 |
| 2025-06-22 | $20,012.88 | $602.96 | $0.04 |
| 2025-06-23 | $20,235.42 | $92.57 | $0.04 |
| 2025-06-24 | $20,125.61 | $1,415.01 | $0.04 |
| 2025-06-25 | $18,047.24 | $2,690.47 | $0.03 |
| 2025-06-26 | $17,984.23 | $1,847.36 | $0.03 |
| 2025-06-27 | $17,223.59 | $1,080.96 | $0.03 |
| 2025-06-28 | $16,017.17 | $1,212.77 | $0.03 |
| 2025-06-29 | $16,385.83 | $24.38 | $0.03 |
| 2025-06-30 | $17,113.23 | $2,296.66 | $0.03 |
| 2025-07-01 | $19,080.11 | $20,479.55 | $0.04 |
| 2025-07-02 | $16,056.77 | $1,983.34 | $0.03 |
| 2025-07-03 | $17,614.27 | $702.18 | $0.04 |
| 2025-07-04 | $21,943.80 | $9,787.26 | $0.04 |
| 2025-07-05 | $22,746.46 | $2,316.73 | $0.04 |
| 2025-07-06 | $21,300.54 | $1,720.08 | $0.03 |
| 2025-07-07 | $20,081.49 | $963.38 | $0.03 |
| 2025-07-08 | $19,464.38 | $848.29 | $0.03 |
| 2025-07-09 | $19,469.84 | $589.40 | $0.03 |
| 2025-07-10 | $19,534.62 | $602.07 | $0.03 |
| 2025-07-11 | $19,361.25 | $1,201.19 | $0.03 |
| 2025-07-12 | $19,461.51 | $1,959.02 | $0.03 |
| 2025-07-13 | $19,346.57 | $354.46 | $0.03 |
| 2025-07-14 | $19,382.91 | $495.88 | $0.03 |
| 2025-07-15 | $19,282.60 | $352.02 | $0.03 |
| 2025-07-16 | $19,718.98 | $1,169.37 | $0.03 |
| 2025-07-17 | $19,394.11 | $477.65 | $0.03 |
| 2025-07-18 | $19,472.16 | $1,515.74 | $0.03 |
| 2025-07-19 | $19,415.11 | $805.08 | $0.03 |
| 2025-07-20 | $19,795.08 | $1,103.83 | $0.03 |
| 2025-07-21 | $20,049.93 | $1,002.13 | $0.03 |
| 2025-07-22 | $19,895.08 | $1,511.34 | $0.03 |
| 2025-07-23 | $19,496.48 | $1,599.55 | $0.03 |
| 2025-07-23 | $19,104.57 | $1,052.83 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
