Wrapped Club Deportivo Guadalajara (Kayen) WCHVS #8945
$0.475 2.24% (1d)
Market Overview
Wrapped Club Deportivo Guadalajara (Kayen) current market price is $0.475 with a 24 hour trading volume of $48. The total available supply of Wrapped Club Deportivo Guadalajara (Kayen) is 58,493 WCHVS. It has secured Rank 8945 in the cryptocurrency market with a marketcap of $27,787. The WCHVS price is 0.2% down in the last one hour.
The high price of the Wrapped Club Deportivo Guadalajara (Kayen) is $0.484 and low price is $0.463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Club Deportivo Guadalajara (Kayen) Rank
8945
Wrapped Club Deportivo Guadalajara (Kayen) Price
$0.475
Market Cap
$27,787 2.44%
Fully Diluted Valuation
$27,787
Trading Volume(24h)
$48
Circulating Supply
58,493 WCHVS
Total Supply
58,493 WCHVS
Max Supply
(Not Available)
High(24h)
$0.484
Low(24h)
$0.463
All-time High
$2.10 77.41%
05 Dec 2024
All-time Low
$0.372 27.75%
02 Jul 2025
Cryptocurrency Wrapped Club Deportivo Guadalajara (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Club Deportivo Guadalajara (Kayen) Price Chart
1h
0.2%
24h
2.24%
7d
4.93%
14d
18%
30d
24.97%
60d
1.89%
200d
55.73%
1y
0%
Wrapped Club Deportivo Guadalajara (Kayen) Historical Data
Historical data of Wrapped Club Deportivo Guadalajara (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $54,715.63 | $1.13 | $1.13 |
| 2024-10-23 | $54,715.63 | $1.13 | $1.13 |
| 2024-10-24 | $52,470.64 | $45.61 | $1.08 |
| 2024-10-25 | $51,749.55 | $4.26 | $1.07 |
| 2024-10-26 | $46,123.08 | $150.22 | $0.95 |
| 2024-10-27 | $46,764.00 | $5.28 | $0.96 |
| 2024-10-28 | $46,829.05 | $101.11 | $0.96 |
| 2024-10-29 | $47,364.49 | $26.31 | $0.97 |
| 2024-10-30 | $48,113.93 | $1.98 | $0.99 |
| 2024-10-31 | $47,732.40 | $2.94 | $0.98 |
| 2024-11-01 | $44,949.81 | $6.42 | $0.92 |
| 2024-11-02 | $44,573.82 | $9.16 | $0.92 |
| 2024-11-03 | $45,564.40 | $9.34 | $0.93 |
| 2024-11-04 | $42,013.16 | $4.30 | $0.86 |
| 2024-11-05 | $41,665.31 | $3.42 | $0.85 |
| 2024-11-06 | $43,234.11 | $7.09 | $0.89 |
| 2024-11-07 | $46,806.70 | $8.45 | $0.96 |
| 2024-11-08 | $47,222.69 | $81.34 | $0.97 |
| 2024-11-09 | $46,661.11 | $16.32 | $0.96 |
| 2024-11-10 | $48,417.18 | $50.38 | $0.99 |
| 2024-11-11 | $50,458.87 | $12.38 | $1.03 |
| 2024-11-12 | $53,791.64 | $64.67 | $1.09 |
| 2024-11-13 | $51,353.82 | $1.05 | $1.05 |
| 2024-11-14 | $48,830.54 | $11.96 | $1.00 |
| 2024-11-15 | $47,395.82 | $15.46 | $0.97 |
| 2024-11-16 | $50,741.26 | $76.81 | $1.04 |
| 2024-11-17 | $56,321.07 | $198.70 | $1.14 |
| 2024-11-18 | $51,538.57 | $16.84 | $1.05 |
| 2024-11-19 | $59,397.90 | $1.21 | $1.21 |
| 2024-11-20 | $56,969.21 | $8.70 | $1.16 |
| 2024-11-21 | $54,117.10 | $6.54 | $1.09 |
| 2024-11-22 | $56,405.03 | $21.67 | $1.15 |
| 2024-11-23 | $58,841.16 | $11.94 | $1.19 |
| 2024-11-24 | $65,094.10 | $2.65 | $1.32 |
| 2024-11-25 | $73,431.39 | $40.26 | $1.49 |
| 2024-11-26 | $68,503.08 | $46.07 | $1.39 |
| 2024-11-27 | $66,491.37 | $67.64 | $1.35 |
| 2024-11-28 | $70,126.24 | $5.71 | $1.42 |
| 2024-11-29 | $70,640.39 | $20.11 | $1.43 |
| 2024-11-30 | $77,236.37 | $26.58 | $1.56 |
| 2024-12-01 | $77,577.13 | $184.09 | $1.57 |
| 2024-12-02 | $79,672.44 | $72.56 | $1.61 |
| 2024-12-03 | $85,169.74 | $235.25 | $1.73 |
| 2024-12-04 | $91,024.86 | $115.63 | $1.83 |
| 2024-12-05 | $97,383.09 | $408.34 | $1.96 |
| 2024-12-06 | $96,620.62 | $99.28 | $1.95 |
| 2024-12-07 | $96,445.06 | $5.80 | $1.93 |
| 2024-12-08 | $96,356.59 | $109.86 | $1.93 |
| 2024-12-09 | $97,358.88 | $31.22 | $1.95 |
| 2024-12-10 | $79,137.50 | $41.25 | $1.59 |
| 2024-12-11 | $75,988.68 | $7.58 | $1.52 |
| 2024-12-12 | $88,161.90 | $10.62 | $1.77 |
| 2024-12-13 | $86,676.57 | $10.45 | $1.74 |
| 2024-12-14 | $85,700.98 | $91.03 | $1.72 |
| 2024-12-15 | $81,324.45 | $6.54 | $1.63 |
| 2024-12-16 | $83,173.22 | $87.14 | $1.68 |
| 2024-12-17 | $80,097.77 | $6.44 | $1.60 |
| 2024-12-18 | $76,087.94 | $55.14 | $1.53 |
| 2024-12-19 | $70,018.92 | $262.24 | $1.40 |
| 2024-12-20 | $64,157.16 | $12.81 | $1.28 |
| 2024-12-21 | $66,290.67 | $39.49 | $1.32 |
| 2024-12-22 | $61,427.83 | $2.45 | $1.23 |
| 2024-12-23 | $62,522.54 | $54.93 | $1.25 |
| 2024-12-24 | $66,505.33 | $35.97 | $1.33 |
| 2024-12-25 | $69,504.95 | $4.17 | $1.39 |
| 2024-12-26 | $67,633.35 | $52.71 | $1.35 |
| 2024-12-27 | $62,880.85 | $8.82 | $1.25 |
| 2024-12-28 | $62,846.51 | $28.95 | $1.26 |
| 2024-12-29 | $65,957.87 | $10.49 | $1.31 |
| 2024-12-30 | $62,010.82 | $125.90 | $1.24 |
| 2024-12-31 | $61,734.73 | $216.47 | $1.23 |
| 2025-01-01 | $60,200.77 | $28.83 | $1.20 |
| 2025-01-02 | $63,282.22 | $2.53 | $1.26 |
| 2025-01-03 | $64,592.76 | $51.75 | $1.29 |
| 2025-01-04 | $68,612.94 | $13.69 | $1.37 |
| 2025-01-05 | $67,803.90 | $22.99 | $1.35 |
| 2025-01-06 | $68,131.08 | $17.74 | $1.36 |
| 2025-01-07 | $70,394.03 | $29.04 | $1.40 |
| 2025-01-08 | $59,714.01 | $2,902.25 | $1.13 |
| 2025-01-09 | $57,259.08 | $669.80 | $1.08 |
| 2025-01-10 | $56,338.90 | $543.92 | $1.05 |
| 2025-01-11 | $57,442.27 | $151.94 | $1.07 |
| 2025-01-12 | $57,140.99 | $84.97 | $1.06 |
| 2025-01-13 | $55,266.71 | $39.98 | $1.02 |
| 2025-01-14 | $53,477.15 | $421.96 | $0.98 |
| 2025-01-15 | $55,013.56 | $98.85 | $1.01 |
| 2025-01-16 | $58,909.03 | $219.61 | $1.08 |
| 2025-01-17 | $57,176.50 | $142.26 | $1.04 |
| 2025-01-18 | $60,761.94 | $57.36 | $1.10 |
| 2025-01-19 | $56,121.87 | $5.12 | $1.02 |
| 2025-01-20 | $51,079.97 | $49.86 | $0.92 |
| 2025-01-21 | $51,625.30 | $4.70 | $0.94 |
| 2025-01-22 | $52,215.64 | $59.85 | $0.95 |
| 2025-01-23 | $50,964.46 | $33.45 | $0.93 |
| 2025-01-24 | $50,722.42 | $11.99 | $0.92 |
| 2025-01-25 | $48,773.47 | $56.74 | $0.89 |
| 2025-01-26 | $49,432.63 | $71.76 | $0.90 |
| 2025-01-27 | $48,192.46 | $96.83 | $0.87 |
| 2025-01-28 | $46,550.14 | $5.89 | $0.84 |
| 2025-01-29 | $42,402.87 | $38.37 | $0.77 |
| 2025-01-30 | $43,871.71 | $5.55 | $0.79 |
| 2025-01-31 | $48,307.08 | $7.07 | $0.87 |
| 2025-02-01 | $47,794.75 | $24.18 | $0.86 |
| 2025-02-02 | $44,390.13 | $1.60 | $0.80 |
| 2025-02-03 | $38,217.97 | $2.07 | $0.69 |
| 2025-02-04 | $41,622.93 | $6.76 | $0.75 |
| 2025-02-05 | $38,727.05 | $9.79 | $0.70 |
| 2025-02-06 | $37,557.03 | $4.74 | $0.68 |
| 2025-02-07 | $36,034.14 | $13.00 | $0.65 |
| 2025-02-08 | $36,830.53 | $7.97 | $0.66 |
| 2025-02-09 | $38,601.04 | $2.78 | $0.70 |
| 2025-02-10 | $38,673.00 | $7.67 | $0.70 |
| 2025-02-11 | $39,469.23 | $1.42 | $0.71 |
| 2025-02-12 | $38,606.66 | $50.12 | $0.70 |
| 2025-02-13 | $42,381.35 | $12.98 | $0.76 |
| 2025-02-14 | $40,391.37 | $38.57 | $0.73 |
| 2025-02-15 | $41,049.24 | $41.34 | $0.74 |
| 2025-02-16 | $39,354.34 | $2.83 | $0.71 |
| 2025-02-17 | $39,325.42 | $2.83 | $0.71 |
| 2025-02-18 | $39,747.05 | $38.56 | $0.71 |
| 2025-02-19 | $36,415.72 | $313.41 | $0.65 |
| 2025-02-20 | $35,390.43 | $183.09 | $0.63 |
| 2025-02-21 | $35,417.66 | $59.58 | $0.63 |
| 2025-02-22 | $33,262.12 | $114.64 | $0.59 |
| 2025-02-23 | $34,226.47 | $39.78 | $0.60 |
| 2025-02-24 | $33,812.96 | $10.73 | $0.60 |
| 2025-02-25 | $30,799.70 | $164.12 | $0.54 |
| 2025-02-26 | $32,013.62 | $108.08 | $0.56 |
| 2025-02-27 | $32,304.18 | $12.98 | $0.56 |
| 2025-02-28 | $32,697.57 | $15.39 | $0.57 |
| 2025-03-01 | $32,772.10 | $59.95 | $0.57 |
| 2025-03-02 | $32,377.17 | $28.01 | $0.56 |
| 2025-03-03 | $34,285.60 | $33.44 | $0.60 |
| 2025-03-04 | $29,870.72 | $14.01 | $0.52 |
| 2025-03-05 | $30,541.58 | $20.19 | $0.53 |
| 2025-03-06 | $31,296.63 | $2.17 | $0.54 |
| 2025-03-07 | $30,683.67 | $8.52 | $0.53 |
| 2025-03-08 | $31,167.48 | $1.08 | $0.54 |
| 2025-03-09 | $30,367.86 | $7.38 | $0.53 |
| 2025-03-10 | $27,727.08 | $5.29 | $0.48 |
| 2025-03-11 | $26,448.67 | $1.83 | $0.46 |
| 2025-03-12 | $27,756.96 | $6.74 | $0.48 |
| 2025-03-13 | $28,095.23 | $25.29 | $0.49 |
| 2025-03-14 | $26,983.59 | $24.23 | $0.47 |
| 2025-03-15 | $29,893.48 | $2.59 | $0.52 |
| 2025-03-16 | $29,893.48 | $2.59 | $0.52 |
| 2025-03-17 | $27,855.89 | $0.96 | $0.48 |
| 2025-03-18 | $28,350.75 | $0.98 | $0.49 |
| 2025-03-19 | $29,151.39 | $27.76 | $0.50 |
| 2025-03-20 | $29,886.21 | $1.03 | $0.52 |
| 2025-03-21 | $28,849.52 | $2.50 | $0.50 |
| 2025-03-22 | $28,644.04 | $5.95 | $0.50 |
| 2025-03-23 | $29,148.98 | $11.59 | $0.50 |
| 2025-03-24 | $28,949.20 | $6.51 | $0.50 |
| 2025-03-25 | $30,347.84 | $11.36 | $0.52 |
| 2025-03-26 | $30,749.51 | $14.34 | $0.53 |
| 2025-03-27 | $30,362.87 | $1.57 | $0.52 |
| 2025-03-28 | $30,228.22 | $1.04 | $0.52 |
| 2025-03-29 | $27,758.25 | $1.44 | $0.48 |
| 2025-03-30 | $26,303.15 | $1.36 | $0.45 |
| 2025-03-31 | $26,650.44 | $1.84 | $0.46 |
| 2025-04-01 | $26,794.40 | $1.39 | $0.46 |
| 2025-04-02 | $27,793.56 | $1.44 | $0.48 |
| 2025-04-03 | $26,926.94 | $1.39 | $0.46 |
| 2025-04-04 | $26,160.45 | $1.35 | $0.45 |
| 2025-04-05 | $26,322.54 | $1.36 | $0.45 |
| 2025-04-06 | $26,418.86 | $6.85 | $0.46 |
| 2025-04-07 | $26,358.63 | $6.82 | $0.45 |
| 2025-04-08 | $22,764.39 | $1.96 | $0.39 |
| 2025-04-09 | $22,741.58 | $1.96 | $0.39 |
| 2025-04-10 | $22,974.65 | $1.98 | $0.40 |
| 2025-04-11 | $25,032.58 | $14.26 | $0.43 |
| 2025-04-12 | $25,032.58 | $14.26 | $0.43 |
| 2025-04-13 | $25,216.00 | $1.31 | $0.44 |
| 2025-04-14 | $23,628.98 | $6.93 | $0.41 |
| 2025-04-15 | $23,640.32 | $6.93 | $0.41 |
| 2025-04-16 | $22,940.94 | $2.37 | $0.40 |
| 2025-04-17 | $22,485.20 | $1.94 | $0.39 |
| 2025-04-18 | $22,703.97 | $1.17 | $0.39 |
| 2025-04-19 | $23,270.83 | $19.64 | $0.40 |
| 2025-04-20 | $23,635.77 | $19.95 | $0.41 |
| 2025-04-21 | $23,711.33 | $1.23 | $0.41 |
| 2025-04-22 | $23,711.33 | $1.23 | $0.41 |
| 2025-04-23 | $24,106.57 | $1.25 | $0.42 |
| 2025-04-24 | $26,327.02 | $1.36 | $0.45 |
| 2025-04-25 | $26,348.79 | $3.18 | $0.45 |
| 2025-04-26 | $26,638.55 | $1.83 | $0.46 |
| 2025-04-27 | $26,039.39 | $4.48 | $0.45 |
| 2025-04-28 | $26,039.39 | $4.48 | $0.45 |
| 2025-04-29 | $26,109.48 | $4.49 | $0.45 |
| 2025-04-30 | $25,928.74 | $9.00 | $0.45 |
| 2025-05-01 | $26,328.98 | $24.56 | $0.45 |
| 2025-05-02 | $27,021.51 | $7.85 | $0.47 |
| 2025-05-03 | $27,030.33 | $32.50 | $0.47 |
| 2025-05-04 | $25,670.50 | $26.18 | $0.44 |
| 2025-05-05 | $25,028.16 | $41.30 | $0.43 |
| 2025-05-06 | $25,125.93 | $1.47 | $0.43 |
| 2025-05-07 | $24,743.00 | $10.04 | $0.43 |
| 2025-05-08 | $25,187.84 | $1.18 | $0.43 |
| 2025-05-09 | $28,097.31 | $5.52 | $0.48 |
| 2025-05-10 | $29,528.03 | $50.81 | $0.51 |
| 2025-05-11 | $31,251.70 | $1.98 | $0.54 |
| 2025-05-12 | $30,548.87 | $6.52 | $0.53 |
| 2025-05-13 | $30,827.33 | $69.94 | $0.53 |
| 2025-05-14 | $31,542.72 | $1.08 | $0.54 |
| 2025-05-15 | $30,283.38 | $3.96 | $0.52 |
| 2025-05-16 | $28,301.75 | $1.93 | $0.48 |
| 2025-05-17 | $28,358.98 | $1.95 | $0.49 |
| 2025-05-18 | $28,205.68 | $1.45 | $0.48 |
| 2025-05-19 | $28,205.68 | $1.45 | $0.48 |
| 2025-05-20 | $26,780.34 | $1.38 | $0.46 |
| 2025-05-22 | $29,759.71 | $1.19 | $0.51 |
| 2025-05-23 | $29,759.71 | $1.19 | $0.51 |
| 2025-05-27 | $27,849.00 | $1.38 | $0.48 |
| 2025-05-28 | $27,849.00 | $1.38 | $0.48 |
| 2025-05-29 | $28,026.65 | $1.39 | $0.48 |
| 2025-05-31 | $24,621.59 | $4.65 | $0.42 |
| 2025-06-01 | $24,665.83 | $4.65 | $0.42 |
| 2025-06-02 | $25,032.16 | $4.30 | $0.43 |
| 2025-06-03 | $25,469.09 | $2.19 | $0.44 |
| 2025-06-04 | $25,438.53 | $2.19 | $0.44 |
| 2025-06-05 | $24,356.41 | $1.26 | $0.42 |
| 2025-06-06 | $24,356.41 | $1.26 | $0.42 |
| 2025-06-07 | $23,842.96 | $1.23 | $0.41 |
| 2025-06-08 | $24,076.63 | $4.14 | $0.41 |
| 2025-06-09 | $23,903.07 | $4.11 | $0.41 |
| 2025-06-10 | $24,182.69 | $21.18 | $0.42 |
| 2025-06-11 | $25,094.84 | $8.18 | $0.43 |
| 2025-06-12 | $25,094.84 | $8.18 | $0.43 |
| 2025-06-13 | $24,050.57 | $3.71 | $0.41 |
| 2025-06-14 | $22,958.00 | $1.58 | $0.39 |
| 2025-06-15 | $22,970.82 | $1.58 | $0.39 |
| 2025-06-16 | $23,091.93 | $1.58 | $0.40 |
| 2025-06-17 | $23,399.52 | $1.20 | $0.40 |
| 2025-06-18 | $23,399.52 | $1.20 | $0.40 |
| 2025-06-24 | $22,457.92 | $1.16 | $0.39 |
| 2025-06-25 | $22,457.92 | $1.16 | $0.39 |
| 2025-06-26 | $22,743.11 | $36.54 | $0.39 |
| 2025-06-27 | $21,996.27 | $34.59 | $0.38 |
| 2025-06-28 | $22,294.69 | $35.50 | $0.38 |
| 2025-06-29 | $22,294.91 | $35.50 | $0.38 |
| 2025-06-30 | $22,320.36 | $35.54 | $0.38 |
| 2025-07-02 | $22,257.06 | $4.20 | $0.38 |
| 2025-07-03 | $22,257.06 | $4.20 | $0.38 |
| 2025-07-04 | $23,478.03 | $4.03 | $0.40 |
| 2025-07-15 | $26,069.64 | $2.24 | $0.45 |
| 2025-07-16 | $26,069.64 | $2.24 | $0.45 |
| 2025-07-17 | $26,588.03 | $15.04 | $0.46 |
| 2025-07-18 | $26,934.83 | $1.85 | $0.46 |
| 2025-07-18 | $28,041.71 | $1.93 | $0.48 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
