Wrapped Club Atlético Independiente (Kayen) WCAI #9324
$0.0438 1.23% (1d)
Market Overview
Wrapped Club Atlético Independiente (Kayen) current market price is $0.0438 with a 24 hour trading volume of $434. The total available supply of Wrapped Club Atlético Independiente (Kayen) is 487.95K WCAI. It has secured Rank 9324 in the cryptocurrency market with a marketcap of $21,439. The WCAI price is 0.56% down in the last one hour.
The high price of the Wrapped Club Atlético Independiente (Kayen) is $0.0449 and low price is $0.0436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Club Atlético Independiente (Kayen) Rank
9324
Wrapped Club Atlético Independiente (Kayen) Price
$0.0438
Market Cap
$21,439 1.01%
Fully Diluted Valuation
$21,439
Trading Volume(24h)
$434
Circulating Supply
487.95K WCAI
Total Supply
487.95K WCAI
Max Supply
(Not Available)
High(24h)
$0.0449
Low(24h)
$0.0436
All-time High
$0.257 82.92%
05 Dec 2024
All-time Low
$0.0435 1.11%
24 Jul 2025
Cryptocurrency Wrapped Club Atlético Independiente (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Club Atlético Independiente (Kayen) Price Chart
1h
0.56%
24h
1.23%
7d
11.76%
14d
23.62%
30d
37.29%
60d
52.23%
200d
72.59%
1y
0%
Wrapped Club Atlético Independiente (Kayen) Historical Data
Historical data of Wrapped Club Atlético Independiente (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $245.38 | $0.15 |
| 2024-11-01 | $0.00 | $245.38 | $0.15 |
| 2024-11-02 | $37,175.22 | $3.80 | $0.15 |
| 2024-11-03 | $37,239.42 | $3.95 | $0.15 |
| 2024-11-04 | $34,824.35 | $10.39 | $0.14 |
| 2024-11-05 | $34,957.34 | $10.43 | $0.14 |
| 2024-11-06 | $35,852.77 | $204.23 | $0.14 |
| 2024-11-07 | $37,878.93 | $216.81 | $0.15 |
| 2024-11-08 | $39,221.67 | $6.83 | $0.15 |
| 2024-11-09 | $38,601.18 | $1.14 | $0.15 |
| 2024-11-10 | $40,124.24 | $79.69 | $0.16 |
| 2024-11-11 | $41,735.96 | $293.11 | $0.16 |
| 2024-11-12 | $44,408.32 | $108.70 | $0.17 |
| 2024-11-13 | $42,302.62 | $92.41 | $0.16 |
| 2024-11-14 | $40,215.44 | $9.16 | $0.16 |
| 2024-11-15 | $38,826.13 | $21.24 | $0.15 |
| 2024-11-16 | $41,744.98 | $115.76 | $0.16 |
| 2024-11-17 | $46,495.02 | $22.44 | $0.18 |
| 2024-11-18 | $42,510.82 | $58.27 | $0.16 |
| 2024-11-19 | $48,611.94 | $376.65 | $0.19 |
| 2024-11-20 | $46,530.17 | $379.50 | $0.18 |
| 2024-11-21 | $43,797.06 | $167.75 | $0.16 |
| 2024-11-22 | $45,321.24 | $20.07 | $0.17 |
| 2024-11-23 | $47,285.16 | $437.75 | $0.18 |
| 2024-11-24 | $51,342.27 | $1,282.42 | $0.19 |
| 2024-11-25 | $56,313.96 | $1,301.31 | $0.20 |
| 2024-11-26 | $52,852.27 | $425.72 | $0.19 |
| 2024-11-27 | $52,095.13 | $11.64 | $0.19 |
| 2024-11-28 | $53,667.92 | $414.63 | $0.19 |
| 2024-11-29 | $54,108.21 | $21.61 | $0.19 |
| 2024-11-30 | $57,756.30 | $1,079.24 | $0.20 |
| 2024-12-01 | $58,088.55 | $94.77 | $0.20 |
| 2024-12-02 | $59,883.28 | $170.62 | $0.21 |
| 2024-12-03 | $64,084.20 | $39.07 | $0.22 |
| 2024-12-04 | $67,083.46 | $1,533.95 | $0.23 |
| 2024-12-05 | $71,084.11 | $999.15 | $0.24 |
| 2024-12-06 | $70,526.78 | $62.60 | $0.24 |
| 2024-12-07 | $70,838.34 | $3.56 | $0.24 |
| 2024-12-08 | $70,277.39 | $11.62 | $0.24 |
| 2024-12-09 | $70,995.76 | $13.34 | $0.24 |
| 2024-12-10 | $58,748.16 | $485.54 | $0.20 |
| 2024-12-11 | $55,889.43 | $1,311.98 | $0.19 |
| 2024-12-12 | $65,319.73 | $365.12 | $0.22 |
| 2024-12-13 | $63,862.60 | $35.61 | $0.22 |
| 2024-12-14 | $63,175.09 | $34.67 | $0.21 |
| 2024-12-15 | $60,292.14 | $43.53 | $0.20 |
| 2024-12-16 | $61,983.20 | $15.95 | $0.21 |
| 2024-12-17 | $59,437.35 | $34.53 | $0.20 |
| 2024-12-18 | $56,688.57 | $246.34 | $0.19 |
| 2024-12-19 | $52,375.95 | $383.19 | $0.18 |
| 2024-12-20 | $47,649.88 | $22.72 | $0.16 |
| 2024-12-21 | $49,570.54 | $320.90 | $0.17 |
| 2024-12-22 | $46,217.63 | $8.49 | $0.16 |
| 2024-12-23 | $46,785.57 | $37.14 | $0.16 |
| 2024-12-24 | $50,035.49 | $2.59 | $0.17 |
| 2024-12-25 | $52,462.10 | $2.70 | $0.18 |
| 2024-12-26 | $51,382.68 | $21.89 | $0.18 |
| 2024-12-27 | $47,559.32 | $7.95 | $0.16 |
| 2024-12-28 | $48,124.72 | $4.84 | $0.17 |
| 2024-12-29 | $49,475.95 | $9.16 | $0.17 |
| 2024-12-30 | $46,579.10 | $29.25 | $0.16 |
| 2024-12-31 | $46,535.19 | $40.84 | $0.16 |
| 2025-01-01 | $45,598.73 | $35.84 | $0.16 |
| 2025-01-02 | $47,582.24 | $12.74 | $0.16 |
| 2025-01-03 | $49,014.32 | $87.31 | $0.17 |
| 2025-01-04 | $51,793.77 | $254.21 | $0.18 |
| 2025-01-05 | $50,909.78 | $10.16 | $0.17 |
| 2025-01-06 | $51,477.81 | $10.18 | $0.18 |
| 2025-01-07 | $52,475.13 | $12.72 | $0.18 |
| 2025-01-08 | $47,133.32 | $112.16 | $0.16 |
| 2025-01-09 | $46,167.16 | $338.70 | $0.16 |
| 2025-01-10 | $45,838.28 | $167.54 | $0.16 |
| 2025-01-11 | $46,604.60 | $129.55 | $0.16 |
| 2025-01-12 | $46,414.59 | $24.24 | $0.16 |
| 2025-01-13 | $45,166.76 | $8.65 | $0.16 |
| 2025-01-14 | $44,303.29 | $298.17 | $0.15 |
| 2025-01-15 | $45,651.74 | $9.43 | $0.16 |
| 2025-01-16 | $48,740.26 | $14.40 | $0.17 |
| 2025-01-17 | $47,225.42 | $216.49 | $0.16 |
| 2025-01-18 | $49,987.03 | $94.64 | $0.17 |
| 2025-01-19 | $46,055.39 | $8.22 | $0.16 |
| 2025-01-20 | $43,883.33 | $9.24 | $0.15 |
| 2025-01-21 | $42,912.74 | $12.73 | $0.15 |
| 2025-01-22 | $43,169.74 | $2.09 | $0.15 |
| 2025-01-23 | $42,474.03 | $36.58 | $0.15 |
| 2025-01-24 | $42,267.28 | $14.66 | $0.15 |
| 2025-01-25 | $40,485.80 | $38.10 | $0.14 |
| 2025-01-26 | $41,080.00 | $8.37 | $0.14 |
| 2025-01-27 | $40,364.41 | $10.95 | $0.14 |
| 2025-01-28 | $39,701.44 | $1,105.96 | $0.14 |
| 2025-01-29 | $36,205.26 | $8.34 | $0.13 |
| 2025-01-30 | $37,554.97 | $132.25 | $0.13 |
| 2025-01-31 | $41,369.59 | $143.82 | $0.14 |
| 2025-02-01 | $40,409.60 | $163.98 | $0.14 |
| 2025-02-02 | $37,669.21 | $6.81 | $0.13 |
| 2025-02-03 | $32,703.69 | $275.11 | $0.11 |
| 2025-02-04 | $36,036.55 | $469.70 | $0.13 |
| 2025-02-05 | $33,532.96 | $6.42 | $0.12 |
| 2025-02-06 | $32,536.86 | $3.11 | $0.12 |
| 2025-02-07 | $32,884.95 | $1.98 | $0.12 |
| 2025-02-08 | $31,790.76 | $11.81 | $0.11 |
| 2025-02-09 | $33,463.47 | $6.97 | $0.12 |
| 2025-02-10 | $36,574.15 | $3,066.54 | $0.14 |
| 2025-02-11 | $37,300.11 | $338.91 | $0.14 |
| 2025-02-12 | $36,531.08 | $1.98 | $0.14 |
| 2025-02-13 | $39,867.18 | $5.90 | $0.15 |
| 2025-02-14 | $38,054.85 | $10.49 | $0.15 |
| 2025-02-15 | $38,916.66 | $2.57 | $0.15 |
| 2025-02-16 | $37,154.73 | $1.72 | $0.14 |
| 2025-02-17 | $37,472.42 | $8.85 | $0.15 |
| 2025-02-18 | $38,233.60 | $8.61 | $0.15 |
| 2025-02-19 | $34,683.10 | $67.43 | $0.13 |
| 2025-02-20 | $34,106.33 | $54.19 | $0.13 |
| 2025-02-21 | $34,206.79 | $22.70 | $0.13 |
| 2025-02-22 | $32,030.54 | $16.72 | $0.12 |
| 2025-02-23 | $33,190.57 | $10.54 | $0.13 |
| 2025-02-24 | $32,899.20 | $3.07 | $0.13 |
| 2025-02-25 | $48,848.91 | $19.87 | $0.12 |
| 2025-02-26 | $50,506.71 | $2.43 | $0.12 |
| 2025-02-27 | $51,000.73 | $1.23 | $0.12 |
| 2025-02-28 | $51,632.34 | $14.52 | $0.12 |
| 2025-03-01 | $51,546.31 | $153.61 | $0.12 |
| 2025-03-02 | $50,843.05 | $2.06 | $0.12 |
| 2025-03-03 | $54,290.03 | $14.29 | $0.13 |
| 2025-03-04 | $47,465.09 | $15.67 | $0.11 |
| 2025-03-05 | $48,594.50 | $65.87 | $0.12 |
| 2025-03-06 | $49,518.02 | $41.70 | $0.12 |
| 2025-03-07 | $48,374.44 | $209.30 | $0.12 |
| 2025-03-08 | $49,255.49 | $25.92 | $0.12 |
| 2025-03-09 | $46,716.18 | $401.85 | $0.11 |
| 2025-03-10 | $44,313.85 | $207.72 | $0.11 |
| 2025-03-11 | $40,398.36 | $1.26 | $0.10 |
| 2025-03-12 | $42,427.33 | $11.60 | $0.10 |
| 2025-03-13 | $43,116.53 | $7.79 | $0.10 |
| 2025-03-14 | $41,449.06 | $2.80 | $0.10 |
| 2025-03-15 | $45,419.63 | $182.72 | $0.11 |
| 2025-03-16 | $45,419.63 | $182.72 | $0.11 |
| 2025-03-17 | $42,614.07 | $1.12 | $0.10 |
| 2025-03-18 | $43,750.22 | $165.36 | $0.10 |
| 2025-03-19 | $43,253.70 | $158.85 | $0.10 |
| 2025-03-20 | $44,936.07 | $6.98 | $0.11 |
| 2025-03-21 | $43,437.39 | $22.51 | $0.10 |
| 2025-03-22 | $43,174.48 | $10.21 | $0.10 |
| 2025-03-23 | $43,956.22 | $5.56 | $0.11 |
| 2025-03-24 | $43,344.27 | $5.31 | $0.10 |
| 2025-03-25 | $45,812.67 | $6.78 | $0.11 |
| 2025-03-26 | $46,362.85 | $29.21 | $0.11 |
| 2025-03-27 | $44,750.81 | $335.66 | $0.11 |
| 2025-03-28 | $44,851.41 | $1.93 | $0.11 |
| 2025-03-29 | $40,218.24 | $261.24 | $0.10 |
| 2025-03-30 | $38,248.68 | $6.78 | $0.09 |
| 2025-03-31 | $38,681.53 | $387.81 | $0.09 |
| 2025-04-01 | $38,659.63 | $5.75 | $0.09 |
| 2025-04-02 | $40,113.08 | $7.25 | $0.10 |
| 2025-04-03 | $37,178.20 | $6.98 | $0.09 |
| 2025-04-04 | $38,097.31 | $96.97 | $0.09 |
| 2025-04-05 | $39,111.52 | $4.71 | $0.09 |
| 2025-04-06 | $38,037.01 | $185.21 | $0.09 |
| 2025-04-07 | $34,255.69 | $3.30 | $0.08 |
| 2025-04-08 | $34,660.31 | $3.34 | $0.08 |
| 2025-04-09 | $32,803.45 | $4.78 | $0.08 |
| 2025-04-10 | $35,802.08 | $4.60 | $0.09 |
| 2025-04-11 | $35,142.23 | $13.27 | $0.08 |
| 2025-04-12 | $35,729.88 | $1.29 | $0.09 |
| 2025-04-13 | $36,678.01 | $2.74 | $0.09 |
| 2025-04-14 | $33,971.33 | $13.23 | $0.08 |
| 2025-04-15 | $34,189.05 | $4.61 | $0.08 |
| 2025-04-16 | $32,946.51 | $2.86 | $0.08 |
| 2025-04-17 | $32,359.26 | $1.64 | $0.08 |
| 2025-04-18 | $32,313.37 | $11.54 | $0.08 |
| 2025-04-19 | $33,637.40 | $6.72 | $0.08 |
| 2025-04-20 | $34,350.63 | $132.13 | $0.08 |
| 2025-04-21 | $34,662.40 | $2.66 | $0.08 |
| 2025-04-22 | $33,724.93 | $5.24 | $0.08 |
| 2025-04-23 | $36,431.83 | $240.15 | $0.09 |
| 2025-04-24 | $37,021.73 | $9.19 | $0.09 |
| 2025-04-25 | $37,489.98 | $8.07 | $0.09 |
| 2025-04-26 | $38,224.75 | $11.50 | $0.09 |
| 2025-04-27 | $38,517.80 | $13.15 | $0.09 |
| 2025-04-28 | $37,072.86 | $45.09 | $0.09 |
| 2025-04-29 | $37,864.38 | $45.87 | $0.09 |
| 2025-04-30 | $36,598.75 | $74.87 | $0.09 |
| 2025-05-01 | $37,191.30 | $38.33 | $0.09 |
| 2025-05-02 | $38,504.78 | $5.07 | $0.09 |
| 2025-05-03 | $38,420.43 | $31.95 | $0.09 |
| 2025-05-04 | $36,461.18 | $26.18 | $0.09 |
| 2025-05-05 | $35,424.22 | $75.05 | $0.09 |
| 2025-05-06 | $35,802.91 | $18.41 | $0.09 |
| 2025-05-07 | $35,241.17 | $48.25 | $0.09 |
| 2025-05-08 | $35,704.20 | $18.82 | $0.09 |
| 2025-05-09 | $40,094.20 | $14.07 | $0.10 |
| 2025-05-10 | $41,715.71 | $163.68 | $0.10 |
| 2025-05-11 | $44,258.74 | $168.90 | $0.11 |
| 2025-05-12 | $42,834.98 | $165.01 | $0.10 |
| 2025-05-13 | $43,048.38 | $50.23 | $0.10 |
| 2025-05-14 | $44,280.51 | $5.15 | $0.11 |
| 2025-05-15 | $41,839.68 | $295.23 | $0.10 |
| 2025-05-16 | $38,957.53 | $9.73 | $0.09 |
| 2025-05-17 | $38,236.93 | $18.75 | $0.09 |
| 2025-05-18 | $37,068.00 | $18.83 | $0.09 |
| 2025-05-19 | $38,448.25 | $82.83 | $0.09 |
| 2025-05-20 | $37,521.72 | $9.76 | $0.09 |
| 2025-05-21 | $37,011.08 | $1.08 | $0.09 |
| 2025-05-22 | $39,035.72 | $149.13 | $0.09 |
| 2025-05-23 | $40,390.99 | $1.20 | $0.10 |
| 2025-05-24 | $39,001.43 | $1.51 | $0.09 |
| 2025-05-26 | $37,091.29 | $7.54 | $0.09 |
| 2025-05-27 | $37,091.29 | $7.54 | $0.09 |
| 2025-05-28 | $37,861.83 | $46.17 | $0.09 |
| 2025-05-29 | $38,008.66 | $97.48 | $0.09 |
| 2025-05-30 | $36,735.56 | $4.09 | $0.09 |
| 2025-05-31 | $33,016.32 | $0.96 | $0.08 |
| 2025-06-01 | $33,532.58 | $12.44 | $0.08 |
| 2025-06-02 | $34,115.84 | $16.85 | $0.08 |
| 2025-06-03 | $34,873.31 | $3.54 | $0.08 |
| 2025-06-04 | $34,469.79 | $69.00 | $0.08 |
| 2025-06-05 | $33,577.54 | $8.24 | $0.08 |
| 2025-06-06 | $31,702.31 | $146.55 | $0.08 |
| 2025-06-07 | $31,702.31 | $146.55 | $0.08 |
| 2025-06-08 | $31,847.23 | $140.03 | $0.08 |
| 2025-06-09 | $31,639.37 | $134.75 | $0.08 |
| 2025-06-10 | $32,881.73 | $1.84 | $0.08 |
| 2025-06-11 | $33,470.34 | $4.23 | $0.08 |
| 2025-06-12 | $33,362.51 | $4.22 | $0.08 |
| 2025-06-14 | $29,989.22 | $6.12 | $0.07 |
| 2025-06-15 | $29,989.22 | $6.12 | $0.07 |
| 2025-06-16 | $29,892.74 | $2.18 | $0.07 |
| 2025-06-17 | $30,899.98 | $2.33 | $0.08 |
| 2025-06-18 | $29,339.00 | $3.71 | $0.07 |
| 2025-06-19 | $28,590.12 | $3.91 | $0.07 |
| 2025-06-20 | $29,252.73 | $42.58 | $0.07 |
| 2025-06-21 | $28,393.18 | $25.30 | $0.07 |
| 2025-06-22 | $27,773.82 | $7.47 | $0.07 |
| 2025-06-23 | $27,773.82 | $7.47 | $0.07 |
| 2025-06-24 | $28,814.75 | $149.78 | $0.07 |
| 2025-06-25 | $28,989.94 | $1.70 | $0.07 |
| 2025-06-26 | $29,240.99 | $35.91 | $0.07 |
| 2025-06-27 | $28,018.20 | $2.32 | $0.07 |
| 2025-06-28 | $28,310.39 | $20.89 | $0.07 |
| 2025-06-29 | $28,866.31 | $36.67 | $0.07 |
| 2025-06-30 | $30,051.11 | $36.76 | $0.07 |
| 2025-07-01 | $28,750.69 | $7.34 | $0.07 |
| 2025-07-02 | $27,612.71 | $3.56 | $0.07 |
| 2025-07-03 | $29,747.00 | $1.81 | $0.07 |
| 2025-07-04 | $29,849.58 | $6.11 | $0.07 |
| 2025-07-05 | $28,804.15 | $3.55 | $0.07 |
| 2025-07-06 | $28,574.73 | $4.10 | $0.07 |
| 2025-07-07 | $28,919.36 | $100.89 | $0.07 |
| 2025-07-08 | $28,476.09 | $99.52 | $0.07 |
| 2025-07-09 | $28,427.75 | $200.16 | $0.07 |
| 2025-07-10 | $29,194.59 | $333.49 | $0.07 |
| 2025-07-11 | $28,272.24 | $865.19 | $0.07 |
| 2025-07-12 | $26,349.32 | $764.99 | $0.06 |
| 2025-07-13 | $23,901.77 | $922.47 | $0.06 |
| 2025-07-14 | $23,699.93 | $357.16 | $0.06 |
| 2025-07-15 | $22,853.10 | $267.02 | $0.06 |
| 2025-07-16 | $20,613.22 | $1,190.96 | $0.05 |
| 2025-07-17 | $20,702.66 | $287.16 | $0.05 |
| 2025-07-18 | $20,865.71 | $11.68 | $0.05 |
| 2025-07-19 | $20,654.94 | $29.91 | $0.05 |
| 2025-07-20 | $24,745.78 | $391.83 | $0.05 |
| 2025-07-21 | $24,549.58 | $542.77 | $0.05 |
| 2025-07-22 | $24,253.16 | $231.87 | $0.05 |
| 2025-07-23 | $24,417.26 | $95.33 | $0.05 |
| 2025-07-23 | $24,393.77 | $95.22 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
