Wrapped cETH CETH N/A
$2,479.82 0.08% (1d)
Market Overview
Wrapped cETH current market price is $2,479.82 with a 24 hour trading volume of $315. The total available supply of Wrapped cETH is 66 CETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CETH price is 1.1% down in the last one hour.
The high price of the Wrapped cETH is $2,540.47 and low price is $2,392.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped cETH Rank
(Not Available)
Wrapped cETH Price
$2,479.82
Market Cap
$0 0%
Fully Diluted Valuation
$162.88K
Trading Volume(24h)
$315
Circulating Supply
0 CETH
Total Supply
66 CETH
Max Supply
(Not Available)
High(24h)
$2,540.47
Low(24h)
$2,392.52
All-time High
$3,019.26 17.46%
04 Dec 2024
All-time Low
$1,599.12 55.84%
17 Apr 2025
Cryptocurrency Wrapped cETH Calculator
Want to convert more cryptocurrencies?
Wrapped cETH Price Chart
1h
1.1%
24h
0.08%
7d
1.23%
14d
2.1%
30d
21.09%
60d
14.04%
200d
9.33%
1y
0%
Wrapped cETH Historical Data
Historical data of Wrapped cETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $646.55 | $1,943.16 |
| 2024-08-16 | $0.00 | $646.55 | $1,943.16 |
| 2024-08-17 | $0.00 | $745.72 | $1,922.55 |
| 2024-08-18 | $0.00 | $191.17 | $1,932.49 |
| 2024-08-19 | $0.00 | $291.13 | $1,916.58 |
| 2024-08-20 | $0.00 | $618.65 | $1,973.41 |
| 2024-08-21 | $0.00 | $475.36 | $1,950.75 |
| 2024-08-22 | $0.00 | $485.81 | $2,005.91 |
| 2024-08-23 | $0.00 | $286.24 | $2,023.96 |
| 2024-08-24 | $0.00 | $707.89 | $2,076.68 |
| 2024-08-25 | $0.00 | $267.77 | $2,069.96 |
| 2024-08-26 | $0.00 | $712.31 | $2,052.87 |
| 2024-08-27 | $0.00 | $780.43 | $2,010.85 |
| 2024-08-28 | $0.00 | $727.97 | $1,986.93 |
| 2024-08-29 | $0.00 | $1,094.60 | $1,951.77 |
| 2024-08-30 | $0.00 | $739.21 | $1,970.36 |
| 2024-08-31 | $0.00 | $837.48 | $1,971.50 |
| 2024-09-01 | $0.00 | $328.17 | $1,952.05 |
| 2024-09-02 | $0.00 | $779.29 | $1,895.38 |
| 2024-09-03 | $0.00 | $647.07 | $1,931.26 |
| 2024-09-04 | $0.00 | $599.13 | $1,885.86 |
| 2024-09-05 | $0.00 | $911.87 | $1,912.01 |
| 2024-09-06 | $0.00 | $530.13 | $1,876.15 |
| 2024-09-07 | $0.00 | $1,192.06 | $1,872.37 |
| 2024-09-08 | $0.00 | $376.30 | $1,870.58 |
| 2024-09-09 | $0.00 | $549.24 | $1,885.81 |
| 2024-09-10 | $0.00 | $766.92 | $1,919.52 |
| 2024-09-11 | $0.00 | $582.15 | $1,940.64 |
| 2024-09-12 | $0.00 | $753.72 | $1,901.68 |
| 2024-09-13 | $0.00 | $449.98 | $1,921.49 |
| 2024-09-14 | $0.00 | $171.24 | $1,942.70 |
| 2024-09-15 | $0.00 | $266.42 | $1,936.06 |
| 2024-09-16 | $0.00 | $215.10 | $1,915.32 |
| 2024-09-17 | $0.00 | $268.30 | $1,934.86 |
| 2024-09-18 | $0.00 | $746.28 | $1,948.63 |
| 2024-09-19 | $0.00 | $1,023.03 | $1,956.69 |
| 2024-09-20 | $0.00 | $826.88 | $2,041.00 |
| 2024-09-21 | $0.00 | $1,094.45 | $2,047.15 |
| 2024-09-22 | $0.00 | $249.81 | $2,059.32 |
| 2024-09-23 | $0.00 | $708.82 | $2,046.36 |
| 2024-09-24 | $0.00 | $847.54 | $2,097.54 |
| 2024-09-25 | $0.00 | $909.85 | $2,070.88 |
| 2024-09-26 | $0.00 | $5,674.08 | $2,214.87 |
| 2024-09-27 | $0.00 | $1,599.80 | $2,179.66 |
| 2024-09-28 | $0.00 | $773.98 | $2,208.47 |
| 2024-09-29 | $0.00 | $1,204.60 | $2,241.99 |
| 2024-09-30 | $0.00 | $1,895.01 | $2,226.61 |
| 2024-10-01 | $0.00 | $1,374.24 | $2,227.96 |
| 2024-10-02 | $0.00 | $3,229.50 | $2,213.81 |
| 2024-10-03 | $0.00 | $2,848.85 | $2,138.65 |
| 2024-10-04 | $0.00 | $3,190.10 | $2,099.59 |
| 2024-10-05 | $0.00 | $1,382.96 | $2,138.45 |
| 2024-10-06 | $0.00 | $2,082.50 | $2,218.08 |
| 2024-10-07 | $0.00 | $2,616.84 | $2,204.20 |
| 2024-10-08 | $0.00 | $2,079.01 | $2,229.55 |
| 2024-10-09 | $0.00 | $1,408.57 | $2,201.51 |
| 2024-10-10 | $0.00 | $1,901.65 | $2,213.68 |
| 2024-10-11 | $0.00 | $5,902.76 | $1,972.55 |
| 2024-10-12 | $0.00 | $2,208.78 | $2,009.90 |
| 2024-10-13 | $0.00 | $3,044.93 | $1,991.36 |
| 2024-10-14 | $0.00 | $1,018.82 | $1,948.40 |
| 2024-10-15 | $0.00 | $2,255.31 | $2,085.81 |
| 2024-10-16 | $0.00 | $2,323.88 | $2,103.45 |
| 2024-10-17 | $0.00 | $1,744.44 | $2,076.68 |
| 2024-10-18 | $0.00 | $831.73 | $2,064.01 |
| 2024-10-19 | $0.00 | $2,849.05 | $2,124.76 |
| 2024-10-20 | $0.00 | $1,011.59 | $2,151.61 |
| 2024-10-21 | $0.00 | $1,123.19 | $2,118.42 |
| 2024-10-22 | $0.00 | $1,071.22 | $2,068.83 |
| 2024-10-23 | $0.00 | $1,069.73 | $2,085.12 |
| 2024-10-24 | $0.00 | $1,252.45 | $2,013.96 |
| 2024-10-25 | $0.00 | $1,162.25 | $1,975.04 |
| 2024-10-26 | $0.00 | $1,068.06 | $1,921.48 |
| 2024-10-27 | $0.00 | $1,108.30 | $1,946.62 |
| 2024-10-28 | $0.00 | $568.63 | $1,980.07 |
| 2024-10-29 | $0.00 | $1,526.06 | $1,943.49 |
| 2024-10-30 | $0.00 | $1,473.43 | $2,029.88 |
| 2024-10-31 | $0.00 | $832.65 | $2,004.13 |
| 2024-11-01 | $0.00 | $826.73 | $1,964.58 |
| 2024-11-02 | $0.00 | $1,303.39 | $1,923.59 |
| 2024-11-03 | $0.00 | $1,264.05 | $1,892.44 |
| 2024-11-04 | $0.00 | $1,251.50 | $1,880.87 |
| 2024-11-05 | $0.00 | $836.94 | $1,842.21 |
| 2024-11-06 | $0.00 | $821.80 | $1,903.73 |
| 2024-11-07 | $0.00 | $1,402.24 | $1,992.10 |
| 2024-11-08 | $0.00 | $2,608.76 | $2,030.87 |
| 2024-11-09 | $0.00 | $1,098.09 | $2,032.56 |
| 2024-11-10 | $0.00 | $1,328.48 | $2,072.07 |
| 2024-11-11 | $0.00 | $2,034.59 | $2,110.66 |
| 2024-11-12 | $0.00 | $2,559.18 | $2,174.42 |
| 2024-11-13 | $0.00 | $3,415.86 | $2,145.91 |
| 2024-11-14 | $0.00 | $3,342.33 | $2,076.39 |
| 2024-11-15 | $0.00 | $1,988.14 | $2,017.41 |
| 2024-11-16 | $0.00 | $1,575.24 | $2,035.29 |
| 2024-11-17 | $0.00 | $1,444.15 | $2,086.58 |
| 2024-11-18 | $0.00 | $1,300.58 | $2,039.43 |
| 2024-11-19 | $0.00 | $2,154.75 | $2,129.27 |
| 2024-11-20 | $0.00 | $1,037.39 | $2,128.00 |
| 2024-11-21 | $0.00 | $2,122.81 | $2,068.21 |
| 2024-11-22 | $0.00 | $2,058.14 | $2,146.17 |
| 2024-11-23 | $0.00 | $1,354.03 | $2,207.83 |
| 2024-11-24 | $0.00 | $3,781.28 | $2,295.26 |
| 2024-11-25 | $0.00 | $2,806.15 | $2,353.86 |
| 2024-11-26 | $0.00 | $3,426.83 | $2,423.04 |
| 2024-11-27 | $0.00 | $3,654.78 | $2,469.87 |
| 2024-11-28 | $0.00 | $2,354.74 | $2,530.42 |
| 2024-11-29 | $0.00 | $2,124.93 | $2,608.31 |
| 2024-11-30 | $0.00 | $1,031.74 | $2,645.45 |
| 2024-12-01 | $0.00 | $1,387.16 | $2,733.01 |
| 2024-12-02 | $0.00 | $2,094.20 | $2,763.51 |
| 2024-12-03 | $0.00 | $4,682.85 | $2,784.47 |
| 2024-12-04 | $0.00 | $4,210.53 | $2,918.36 |
| 2024-12-05 | $0.00 | $5,177.63 | $2,978.58 |
| 2024-12-06 | $0.00 | $2,669.90 | $2,902.98 |
| 2024-12-07 | $0.00 | $2,828.22 | $2,970.92 |
| 2024-12-08 | $0.00 | $1,635.98 | $2,910.54 |
| 2024-12-09 | $0.00 | $976.12 | $2,881.63 |
| 2024-12-10 | $0.00 | $3,671.54 | $2,598.38 |
| 2024-12-11 | $0.00 | $4,780.30 | $2,582.34 |
| 2024-12-12 | $0.00 | $1,878.99 | $2,627.81 |
| 2024-12-13 | $0.00 | $1,814.30 | $2,653.33 |
| 2024-12-14 | $0.00 | $1,229.59 | $2,638.56 |
| 2024-12-15 | $0.00 | $955.39 | $2,565.60 |
| 2024-12-16 | $0.00 | $1,956.66 | $2,607.70 |
| 2024-12-17 | $0.00 | $1,071.51 | $2,569.55 |
| 2024-12-18 | $0.00 | $2,013.78 | $2,529.45 |
| 2024-12-19 | $0.00 | $1,359.74 | $2,400.81 |
| 2024-12-20 | $0.00 | $2,382.58 | $2,297.13 |
| 2024-12-21 | $0.00 | $3,436.36 | $2,347.59 |
| 2024-12-22 | $0.00 | $1,374.29 | $2,315.55 |
| 2024-12-23 | $0.00 | $1,987.65 | $2,298.30 |
| 2024-12-24 | $0.00 | $1,994.48 | $2,322.19 |
| 2024-12-25 | $0.00 | $778.59 | $2,375.78 |
| 2024-12-26 | $0.00 | $267.46 | $2,370.33 |
| 2024-12-27 | $0.00 | $1,181.53 | $2,299.13 |
| 2024-12-28 | $0.00 | $1,242.23 | $2,301.49 |
| 2024-12-29 | $0.00 | $387.65 | $2,340.55 |
| 2024-12-30 | $0.00 | $397.52 | $2,292.38 |
| 2024-12-31 | $0.00 | $1,736.72 | $2,298.33 |
| 2025-01-01 | $0.00 | $776.97 | $2,266.86 |
| 2025-01-02 | $0.00 | $707.56 | $2,310.10 |
| 2025-01-03 | $0.00 | $426.31 | $2,319.30 |
| 2025-01-04 | $0.00 | $501.18 | $2,368.17 |
| 2025-01-05 | $0.00 | $292.10 | $2,379.21 |
| 2025-01-06 | $0.00 | $302.03 | $2,377.19 |
| 2025-01-07 | $0.00 | $511.24 | $2,416.76 |
| 2025-01-08 | $0.00 | $796.42 | $2,312.95 |
| 2025-01-09 | $0.00 | $1,247.65 | $2,291.61 |
| 2025-01-10 | $0.00 | $1,394.72 | $2,250.31 |
| 2025-01-11 | $0.00 | $1,146.57 | $2,275.78 |
| 2025-01-12 | $0.00 | $389.37 | $2,258.36 |
| 2025-01-13 | $0.00 | $324.66 | $2,236.23 |
| 2025-01-14 | $0.00 | $2,550.39 | $2,207.55 |
| 2025-01-15 | $0.00 | $516.99 | $2,226.25 |
| 2025-01-16 | $0.00 | $697.36 | $2,288.28 |
| 2025-01-17 | $0.00 | $1,468.98 | $2,275.00 |
| 2025-01-18 | $0.00 | $458.42 | $2,334.24 |
| 2025-01-19 | $0.00 | $863.38 | $2,285.75 |
| 2025-01-20 | $0.00 | $2,268.27 | $2,194.74 |
| 2025-01-21 | $0.00 | $2,358.05 | $2,193.04 |
| 2025-01-22 | $0.00 | $946.33 | $2,221.71 |
| 2025-01-23 | $0.00 | $7,896.55 | $2,685.62 |
| 2025-01-24 | $0.00 | $1,351.62 | $2,689.72 |
| 2025-01-25 | $0.00 | $1,071.35 | $2,713.30 |
| 2025-01-26 | $0.00 | $397.30 | $2,729.16 |
| 2025-01-27 | $0.00 | $373.44 | $2,683.69 |
| 2025-01-28 | $0.00 | $1,482.15 | $2,684.82 |
| 2025-01-29 | $0.00 | $838.46 | $2,631.88 |
| 2025-01-30 | $0.00 | $1,202.18 | $2,624.18 |
| 2025-01-31 | $0.00 | $555.72 | $2,658.74 |
| 2025-02-01 | $0.00 | $654.18 | $2,682.75 |
| 2025-02-02 | $0.00 | $611.75 | $2,645.51 |
| 2025-02-03 | $0.00 | $1,953.79 | $2,506.44 |
| 2025-02-04 | $0.00 | $3,913.63 | $2,415.43 |
| 2025-02-05 | $0.00 | $1,602.64 | $2,390.98 |
| 2025-02-06 | $0.00 | $771.71 | $2,384.43 |
| 2025-02-07 | $0.00 | $624.64 | $2,359.87 |
| 2025-02-08 | $0.00 | $958.35 | $2,366.51 |
| 2025-02-09 | $0.00 | $351.73 | $2,398.72 |
| 2025-02-10 | $0.00 | $699.13 | $2,367.52 |
| 2025-02-11 | $0.00 | $534.79 | $2,370.21 |
| 2025-02-12 | $0.00 | $513.19 | $2,380.79 |
| 2025-02-13 | $0.00 | $812.48 | $2,407.92 |
| 2025-02-14 | $0.00 | $398.11 | $2,384.56 |
| 2025-02-15 | $0.00 | $440.03 | $2,399.78 |
| 2025-02-16 | $0.00 | $219.92 | $2,377.89 |
| 2025-02-17 | $0.00 | $524.14 | $2,377.27 |
| 2025-02-18 | $0.00 | $954.84 | $2,377.07 |
| 2025-02-19 | $0.00 | $654.64 | $2,368.59 |
| 2025-02-20 | $0.00 | $318.80 | $2,382.97 |
| 2025-02-21 | $0.00 | $422.43 | $2,396.58 |
| 2025-02-22 | $0.00 | $577.00 | $2,364.89 |
| 2025-02-23 | $0.00 | $142.09 | $2,402.66 |
| 2025-02-24 | $0.00 | $482.83 | $2,350.32 |
| 2025-02-25 | $0.00 | $684.89 | $2,257.52 |
| 2025-02-26 | $0.00 | $1,052.64 | $2,238.26 |
| 2025-02-27 | $0.00 | $741.97 | $2,225.10 |
| 2025-02-28 | $0.00 | $506.92 | $2,244.05 |
| 2025-03-01 | $0.00 | $683.59 | $2,227.24 |
| 2025-03-02 | $0.00 | $554.56 | $2,133.53 |
| 2025-03-03 | $0.00 | $664.40 | $2,242.66 |
| 2025-03-04 | $0.00 | $925.30 | $2,135.53 |
| 2025-03-05 | $0.00 | $1,090.99 | $2,132.07 |
| 2025-03-06 | $0.00 | $1,143.45 | $2,133.78 |
| 2025-03-07 | $0.00 | $512.35 | $2,140.88 |
| 2025-03-08 | $0.00 | $695.68 | $2,137.52 |
| 2025-03-09 | $0.00 | $333.81 | $2,121.12 |
| 2025-03-10 | $0.00 | $502.79 | $2,055.86 |
| 2025-03-11 | $0.00 | $1,015.56 | $1,925.51 |
| 2025-03-12 | $0.00 | $895.08 | $1,924.78 |
| 2025-03-13 | $0.00 | $551.57 | $1,951.75 |
| 2025-03-14 | $0.00 | $299.33 | $1,928.63 |
| 2025-03-15 | $0.00 | $179.97 | $1,923.78 |
| 2025-03-16 | $0.00 | $126.39 | $1,967.36 |
| 2025-03-17 | $0.00 | $336.62 | $1,930.23 |
| 2025-03-18 | $0.00 | $261.58 | $1,967.51 |
| 2025-03-19 | $0.00 | $309.61 | $1,963.65 |
| 2025-03-20 | $0.00 | $200.67 | $1,969.23 |
| 2025-03-21 | $0.00 | $284.78 | $1,971.10 |
| 2025-03-22 | $0.00 | $107.26 | $1,959.02 |
| 2025-03-23 | $0.00 | $147.76 | $1,968.96 |
| 2025-03-24 | $0.00 | $469.23 | $1,969.89 |
| 2025-03-25 | $0.00 | $1,015.37 | $1,893.01 |
| 2025-03-26 | $0.00 | $250.19 | $1,929.75 |
| 2025-03-27 | $0.00 | $528.66 | $1,907.59 |
| 2025-03-28 | $0.00 | $675.26 | $1,894.67 |
| 2025-03-29 | $0.00 | $975.71 | $1,867.02 |
| 2025-03-30 | $0.00 | $690.13 | $1,844.87 |
| 2025-03-31 | $0.00 | $857.44 | $1,847.67 |
| 2025-04-01 | $0.00 | $682.69 | $1,821.53 |
| 2025-04-02 | $0.00 | $674.42 | $1,826.60 |
| 2025-04-03 | $0.00 | $822.16 | $1,776.05 |
| 2025-04-04 | $0.00 | $736.34 | $1,787.93 |
| 2025-04-05 | $0.00 | $393.20 | $1,804.51 |
| 2025-04-06 | $0.00 | $190.30 | $1,803.10 |
| 2025-04-07 | $0.00 | $431.05 | $1,755.29 |
| 2025-04-08 | $0.00 | $1,022.05 | $1,750.39 |
| 2025-04-09 | $0.00 | $357.95 | $1,728.49 |
| 2025-04-10 | $0.00 | $564.60 | $1,775.18 |
| 2025-04-11 | $0.00 | $154.44 | $1,762.85 |
| 2025-04-12 | $0.00 | $111.82 | $1,788.28 |
| 2025-04-13 | $0.00 | $368.04 | $1,815.48 |
| 2025-04-14 | $0.00 | $338.86 | $1,767.90 |
| 2025-04-15 | $0.00 | $747.05 | $1,632.07 |
| 2025-04-16 | $0.00 | $285.44 | $1,629.08 |
| 2025-04-17 | $0.00 | $482.09 | $1,624.88 |
| 2025-04-18 | $0.00 | $158.94 | $1,633.74 |
| 2025-04-19 | $0.00 | $247.68 | $1,641.82 |
| 2025-04-20 | $0.00 | $233.18 | $1,664.89 |
| 2025-04-21 | $0.00 | $188.63 | $1,651.76 |
| 2025-04-22 | $0.00 | $252.61 | $1,654.99 |
| 2025-04-23 | $0.00 | $299.27 | $1,693.77 |
| 2025-04-24 | $0.00 | $255.59 | $1,676.86 |
| 2025-04-25 | $0.00 | $627.10 | $1,707.96 |
| 2025-04-26 | $0.00 | $330.74 | $1,693.55 |
| 2025-04-27 | $0.00 | $373.65 | $1,725.03 |
| 2025-04-28 | $0.00 | $259.91 | $1,678.69 |
| 2025-04-29 | $0.00 | $584.67 | $1,717.35 |
| 2025-04-30 | $0.00 | $1,969.21 | $1,732.05 |
| 2025-05-01 | $0.00 | $1,345.78 | $1,734.77 |
| 2025-05-02 | $0.00 | $449.18 | $1,721.60 |
| 2025-05-03 | $0.00 | $277.78 | $1,729.20 |
| 2025-05-04 | $0.00 | $447.84 | $1,688.17 |
| 2025-05-05 | $0.00 | $303.43 | $1,699.94 |
| 2025-05-06 | $0.00 | $564.56 | $1,683.06 |
| 2025-05-07 | $0.00 | $604.75 | $1,695.06 |
| 2025-05-08 | $0.00 | $382.37 | $1,682.29 |
| 2025-05-09 | $0.00 | $1,059.15 | $1,988.92 |
| 2025-05-10 | $0.00 | $754.74 | $2,097.99 |
| 2025-05-11 | $0.00 | $1,788.93 | $2,223.93 |
| 2025-05-12 | $0.00 | $1,451.52 | $2,224.86 |
| 2025-05-13 | $0.00 | $1,705.16 | $2,252.47 |
| 2025-05-14 | $0.00 | $1,008.41 | $2,272.61 |
| 2025-05-15 | $0.00 | $509.11 | $2,234.00 |
| 2025-05-16 | $0.00 | $1,240.45 | $2,203.45 |
| 2025-05-17 | $0.00 | $440.47 | $2,184.25 |
| 2025-05-18 | $0.00 | $496.20 | $2,180.06 |
| 2025-05-19 | $0.00 | $780.09 | $2,199.07 |
| 2025-05-20 | $0.00 | $602.76 | $2,178.37 |
| 2025-05-21 | $0.00 | $893.19 | $2,203.01 |
| 2025-05-22 | $0.00 | $706.21 | $2,223.99 |
| 2025-05-23 | $0.00 | $771.59 | $2,268.28 |
| 2025-05-24 | $0.00 | $896.34 | $2,206.69 |
| 2025-05-25 | $0.00 | $206.38 | $2,195.87 |
| 2025-05-26 | $0.00 | $322.87 | $2,227.58 |
| 2025-05-27 | $0.00 | $249.65 | $2,204.01 |
| 2025-05-28 | $0.00 | $297.90 | $2,216.52 |
| 2025-05-29 | $0.00 | $335.36 | $2,218.68 |
| 2025-05-30 | $0.00 | $448.38 | $2,204.23 |
| 2025-05-31 | $0.00 | $520.98 | $2,153.51 |
| 2025-06-01 | $0.00 | $262.36 | $2,174.70 |
| 2025-06-02 | $0.00 | $218.08 | $2,168.76 |
| 2025-06-03 | $0.00 | $251.40 | $2,187.38 |
| 2025-06-04 | $0.00 | $132.91 | $2,177.80 |
| 2025-06-05 | $0.00 | $203.16 | $2,155.01 |
| 2025-06-06 | $0.00 | $435.64 | $2,137.70 |
| 2025-06-07 | $0.00 | $200.28 | $2,128.41 |
| 2025-06-08 | $0.00 | $148.22 | $2,164.71 |
| 2025-06-09 | $0.00 | $63.75 | $2,140.68 |
| 2025-06-10 | $0.00 | $189.17 | $2,182.94 |
| 2025-06-11 | $0.00 | $196.41 | $2,243.16 |
| 2025-06-12 | $0.00 | $284.93 | $2,235.37 |
| 2025-06-13 | $0.00 | $330.14 | $2,177.37 |
| 2025-06-14 | $0.00 | $335.06 | $2,178.92 |
| 2025-06-15 | $0.00 | $362.74 | $2,155.35 |
| 2025-06-16 | $0.00 | $484.62 | $2,127.18 |
| 2025-06-17 | $0.00 | $162.89 | $2,114.52 |
| 2025-06-18 | $0.00 | $443.16 | $2,154.66 |
| 2025-06-19 | $0.00 | $262.34 | $2,147.17 |
| 2025-06-20 | $0.00 | $138.36 | $2,138.36 |
| 2025-06-21 | $0.00 | $250.02 | $2,109.79 |
| 2025-06-22 | $0.00 | $225.13 | $2,083.59 |
| 2025-06-23 | $0.00 | $142.77 | $2,066.07 |
| 2025-06-24 | $0.00 | $275.11 | $2,083.12 |
| 2025-06-25 | $0.00 | $222.42 | $2,067.58 |
| 2025-06-26 | $0.00 | $117.45 | $2,041.59 |
| 2025-06-27 | $0.00 | $76.53 | $2,049.66 |
| 2025-06-28 | $0.00 | $163.93 | $2,068.18 |
| 2025-06-29 | $0.00 | $25.30 | $2,067.39 |
| 2025-06-30 | $0.00 | $38.66 | $2,089.91 |
| 2025-07-01 | $0.00 | $67.88 | $2,054.03 |
| 2025-07-02 | $0.00 | $45.49 | $2,052.67 |
| 2025-07-03 | $0.00 | $477.05 | $2,079.46 |
| 2025-07-04 | $0.00 | $296.39 | $2,103.72 |
| 2025-07-05 | $0.00 | $107.33 | $2,101.36 |
| 2025-07-06 | $0.00 | $88.30 | $2,102.97 |
| 2025-07-07 | $0.00 | $253.30 | $2,107.26 |
| 2025-07-08 | $0.00 | $274.68 | $2,152.31 |
| 2025-07-08 | $0.00 | $411.31 | $2,111.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
