N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-31 | $0.00 | $16.59 | $0.21 |
| 2024-11-01 | $0.00 | $16.59 | $0.21 |
| 2024-11-02 | $37,873.72 | $1,040.88 | $0.20 |
| 2024-11-03 | $37,075.90 | $40.74 | $0.20 |
| 2024-11-04 | $35,603.44 | $84.85 | $0.19 |
| 2024-11-05 | $34,971.44 | $240.19 | $0.19 |
| 2024-11-06 | $36,670.21 | $1.55 | $0.19 |
| 2024-11-07 | $39,700.55 | $1.26 | $0.21 |
| 2024-11-08 | $40,116.29 | $5.64 | $0.21 |
| 2024-11-09 | $39,626.07 | $16.74 | $0.21 |
| 2024-11-10 | $41,034.50 | $73.99 | $0.22 |
| 2024-11-11 | $42,706.59 | $285.77 | $0.22 |
| 2024-11-12 | $45,503.83 | $66.47 | $0.24 |
| 2024-11-13 | $43,390.29 | $68.04 | $0.23 |
| 2024-11-14 | $41,276.71 | $20.09 | $0.22 |
| 2024-11-15 | $40,099.55 | $15.40 | $0.21 |
| 2024-11-16 | $42,904.96 | $25.97 | $0.23 |
| 2024-11-17 | $47,722.00 | $84.45 | $0.25 |
| 2024-11-18 | $43,668.06 | $32.92 | $0.23 |
| 2024-11-19 | $47,273.15 | $3,337.77 | $0.23 |
| 2024-11-20 | $45,244.79 | $798.46 | $0.22 |
| 2024-11-21 | $42,988.34 | $39.11 | $0.21 |
| 2024-11-22 | $44,356.35 | $94.16 | $0.22 |
| 2024-11-23 | $46,332.44 | $6.15 | $0.23 |
| 2024-11-24 | $51,331.65 | $251.09 | $0.25 |
| 2024-11-25 | $58,040.81 | $261.76 | $0.28 |
| 2024-11-26 | $54,160.27 | $40.79 | $0.26 |
| 2024-11-27 | $53,410.92 | $21.03 | $0.26 |
| 2024-11-28 | $54,770.57 | $370.16 | $0.26 |
| 2024-11-29 | $55,164.10 | $16.78 | $0.27 |
| 2024-11-30 | $59,765.03 | $569.89 | $0.29 |
| 2024-12-01 | $60,498.35 | $156.08 | $0.29 |
| 2024-12-02 | $61,824.82 | $16.25 | $0.30 |
| 2024-12-03 | $66,240.99 | $78.58 | $0.32 |
| 2024-12-04 | $70,770.63 | $49.70 | $0.34 |
| 2024-12-05 | $75,733.42 | $304.49 | $0.36 |
| 2024-12-06 | $75,199.26 | $8.26 | $0.36 |
| 2024-12-07 | $75,100.97 | $570.23 | $0.35 |
| 2024-12-08 | $75,359.75 | $586.34 | $0.36 |
| 2024-12-09 | $74,791.83 | $75.91 | $0.36 |
| 2024-12-10 | $62,047.59 | $45.41 | $0.30 |
| 2024-12-11 | $60,082.29 | $903.88 | $0.29 |
| 2024-12-12 | $69,815.17 | $382.16 | $0.34 |
| 2024-12-13 | $67,882.77 | $353.27 | $0.33 |
| 2024-12-14 | $67,531.48 | $65.15 | $0.32 |
| 2024-12-15 | $64,105.35 | $18.40 | $0.31 |
| 2024-12-16 | $65,526.43 | $52.61 | $0.31 |
| 2024-12-17 | $63,220.25 | $5.65 | $0.30 |
| 2024-12-18 | $60,979.02 | $1,004.05 | $0.30 |
| 2024-12-19 | $56,099.31 | $216.56 | $0.27 |
| 2024-12-20 | $51,502.64 | $154.23 | $0.25 |
| 2024-12-21 | $53,009.11 | $98.57 | $0.26 |
| 2024-12-22 | $49,412.50 | $2.66 | $0.24 |
| 2024-12-23 | $50,300.75 | $4.91 | $0.25 |
| 2024-12-24 | $53,778.26 | $1.05 | $0.26 |
| 2024-12-25 | $55,628.63 | $323.68 | $0.27 |
| 2024-12-26 | $54,598.37 | $64.21 | $0.27 |
| 2024-12-27 | $50,425.31 | $11.98 | $0.25 |
| 2024-12-28 | $50,525.46 | $10.56 | $0.25 |
| 2024-12-29 | $52,623.10 | $85.02 | $0.25 |
| 2024-12-30 | $49,390.06 | $6.97 | $0.24 |
| 2024-12-31 | $49,294.42 | $51.52 | $0.24 |
| 2025-01-01 | $48,065.04 | $204.43 | $0.23 |
| 2025-01-02 | $49,896.67 | $366.45 | $0.24 |
| 2025-01-03 | $51,007.65 | $13.03 | $0.25 |
| 2025-01-04 | $54,487.18 | $3.90 | $0.26 |
| 2025-01-05 | $53,898.78 | $10.34 | $0.26 |
| 2025-01-06 | $54,143.96 | $1.82 | $0.26 |
| 2025-01-07 | $55,005.97 | $271.67 | $0.26 |
| 2025-01-08 | $49,402.69 | $33.28 | $0.23 |
| 2025-01-09 | $48,433.69 | $654.75 | $0.23 |
| 2025-01-10 | $48,436.57 | $346.38 | $0.24 |
| 2025-01-11 | $49,907.09 | $11.91 | $0.24 |
| 2025-01-12 | $49,340.48 | $47.01 | $0.24 |
| 2025-01-13 | $48,014.33 | $3.31 | $0.23 |
| 2025-01-14 | $47,325.90 | $522.92 | $0.23 |
| 2025-01-15 | $48,774.29 | $4.06 | $0.24 |
| 2025-01-16 | $51,920.37 | $256.04 | $0.25 |
| 2025-01-17 | $50,446.38 | $3.46 | $0.25 |
| 2025-01-18 | $53,823.85 | $161.81 | $0.26 |
| 2025-01-19 | $49,298.36 | $58.07 | $0.24 |
| 2025-01-20 | $45,855.58 | $176.96 | $0.22 |
| 2025-01-21 | $45,647.94 | $1.12 | $0.22 |
| 2025-01-22 | $46,476.78 | $1.14 | $0.23 |
| 2025-01-23 | $45,143.56 | $11.57 | $0.22 |
| 2025-01-24 | $45,208.50 | $2.87 | $0.22 |
| 2025-01-25 | $43,263.54 | $16.16 | $0.21 |
| 2025-01-26 | $43,883.68 | $13.99 | $0.22 |
| 2025-01-27 | $43,077.04 | $1.55 | $0.21 |
| 2025-01-28 | $42,521.66 | $852.05 | $0.21 |
| 2025-01-29 | $39,108.99 | $621.42 | $0.20 |
| 2025-01-30 | $40,748.18 | $2.27 | $0.21 |
| 2025-01-31 | $45,018.17 | $200.11 | $0.23 |
| 2025-02-01 | $44,018.67 | $233.55 | $0.22 |
| 2025-02-02 | $40,621.89 | $15.19 | $0.20 |
| 2025-02-03 | $35,068.54 | $101.86 | $0.18 |
| 2025-02-04 | $39,057.66 | $1,555.93 | $0.20 |
| 2025-02-05 | $36,568.37 | $15.81 | $0.19 |
| 2025-02-06 | $35,267.67 | $1.46 | $0.18 |
| 2025-02-07 | $34,020.91 | $21.07 | $0.18 |
| 2025-02-08 | $34,935.12 | $1.44 | $0.18 |
| 2025-02-09 | $36,243.26 | $2.82 | $0.19 |
| 2025-02-10 | $36,540.22 | $2.64 | $0.19 |
| 2025-02-11 | $37,300.07 | $8.46 | $0.19 |
| 2025-02-12 | $36,565.94 | $8.34 | $0.19 |
| 2025-02-13 | $40,188.89 | $84.48 | $0.21 |
| 2025-02-14 | $38,073.77 | $159.24 | $0.20 |
| 2025-02-15 | $38,750.52 | $40.13 | $0.20 |
| 2025-02-16 | $36,772.83 | $6.61 | $0.19 |
| 2025-02-17 | $36,625.38 | $1.13 | $0.19 |
| 2025-02-18 | $37,543.72 | $7.90 | $0.19 |
| 2025-02-19 | $34,673.08 | $279.81 | $0.18 |
| 2025-02-20 | $34,235.74 | $136.84 | $0.18 |
| 2025-02-21 | $34,340.04 | $46.89 | $0.18 |
| 2025-02-22 | $32,158.89 | $15.05 | $0.17 |
| 2025-02-23 | $33,358.05 | $46.27 | $0.17 |
| 2025-02-24 | $32,957.98 | $20.48 | $0.17 |
| 2025-02-25 | $49,872.28 | $28.76 | $0.16 |
| 2025-02-26 | $51,946.93 | $4.57 | $0.16 |
| 2025-02-27 | $52,147.07 | $7.43 | $0.16 |
| 2025-02-28 | $53,113.91 | $39.84 | $0.17 |
| 2025-03-01 | $53,258.79 | $50.43 | $0.17 |
| 2025-03-02 | $52,625.36 | $172.10 | $0.17 |
| 2025-03-03 | $56,205.97 | $18.12 | $0.18 |
| 2025-03-04 | $49,268.44 | $197.89 | $0.16 |
| 2025-03-05 | $50,487.32 | $201.76 | $0.16 |
| 2025-03-06 | $52,084.14 | $55.64 | $0.17 |
| 2025-03-07 | $51,349.94 | $129.15 | $0.16 |
| 2025-03-08 | $52,187.40 | $10.49 | $0.17 |
| 2025-03-09 | $50,259.67 | $219.25 | $0.16 |
| 2025-03-10 | $45,912.14 | $20.49 | $0.15 |
| 2025-03-11 | $42,458.14 | $331.90 | $0.14 |
| 2025-03-12 | $44,571.28 | $1.57 | $0.14 |
| 2025-03-13 | $45,298.22 | $4.33 | $0.14 |
| 2025-03-14 | $43,965.71 | $18.26 | $0.14 |
| 2025-03-15 | $45,348.27 | $27.18 | $0.14 |
| 2025-03-16 | $47,167.51 | $408.35 | $0.15 |
| 2025-03-17 | $44,249.17 | $6.77 | $0.14 |
| 2025-03-18 | $45,405.26 | $192.27 | $0.15 |
| 2025-03-19 | $45,199.24 | $1.31 | $0.14 |
| 2025-03-20 | $46,587.21 | $6.86 | $0.15 |
| 2025-03-21 | $44,822.17 | $6.64 | $0.14 |
| 2025-03-22 | $44,707.84 | $3.58 | $0.14 |
| 2025-03-23 | $45,266.45 | $8.73 | $0.14 |
| 2025-03-24 | $45,244.46 | $4.05 | $0.14 |
| 2025-03-25 | $47,187.53 | $1.78 | $0.15 |
| 2025-03-26 | $48,040.33 | $39.10 | $0.15 |
| 2025-03-27 | $47,553.00 | $65.72 | $0.15 |
| 2025-03-28 | $47,372.40 | $1.82 | $0.15 |
| 2025-03-29 | $43,225.02 | $5.01 | $0.14 |
| 2025-03-30 | $41,125.55 | $158.36 | $0.13 |
| 2025-03-31 | $41,400.03 | $409.48 | $0.13 |
| 2025-04-01 | $41,071.81 | $102.74 | $0.13 |
| 2025-04-02 | $42,870.86 | $8.24 | $0.14 |
| 2025-04-03 | $39,488.15 | $2.29 | $0.13 |
| 2025-04-04 | $40,254.78 | $13.10 | $0.13 |
| 2025-04-05 | $41,074.16 | $9.28 | $0.13 |
| 2025-04-06 | $40,226.27 | $184.73 | $0.13 |
| 2025-04-07 | $35,778.11 | $159.03 | $0.12 |
| 2025-04-08 | $37,672.40 | $21.48 | $0.12 |
| 2025-04-09 | $34,729.98 | $61.36 | $0.11 |
| 2025-04-10 | $38,378.17 | $12.35 | $0.12 |
| 2025-04-11 | $36,984.40 | $4.16 | $0.12 |
| 2025-04-12 | $37,809.33 | $4.39 | $0.12 |
| 2025-04-13 | $37,704.10 | $4.38 | $0.12 |
| 2025-04-14 | $35,949.22 | $6.44 | $0.12 |
| 2025-04-15 | $36,704.34 | $6.91 | $0.12 |
| 2025-04-16 | $36,681.75 | $6.90 | $0.12 |
| 2025-04-17 | $34,453.46 | $11.34 | $0.11 |
| 2025-04-18 | $34,128.15 | $103.01 | $0.11 |
| 2025-04-19 | $35,356.91 | $2.63 | $0.11 |
| 2025-04-20 | $36,242.49 | $12.13 | $0.12 |
| 2025-04-21 | $35,947.50 | $12.38 | $0.12 |
| 2025-04-22 | $39,030.72 | $19.15 | $0.13 |
| 2025-04-23 | $38,809.16 | $19.04 | $0.13 |
| 2025-04-24 | $39,931.79 | $32.41 | $0.13 |
| 2025-04-25 | $39,342.37 | $289.83 | $0.13 |
| 2025-04-26 | $39,570.32 | $120.30 | $0.13 |
| 2025-04-27 | $40,209.91 | $32.87 | $0.13 |
| 2025-04-28 | $39,052.54 | $32.27 | $0.13 |
| 2025-04-29 | $39,974.84 | $13.33 | $0.13 |
| 2025-04-30 | $38,355.51 | $37.29 | $0.12 |
| 2025-05-01 | $38,961.23 | $31.00 | $0.13 |
| 2025-05-02 | $41,352.44 | $541.46 | $0.14 |
| 2025-05-03 | $41,376.83 | $37.15 | $0.14 |
| 2025-05-04 | $39,453.50 | $225.66 | $0.13 |
| 2025-05-05 | $38,098.28 | $173.84 | $0.13 |
| 2025-05-06 | $38,248.17 | $1.67 | $0.13 |
| 2025-05-07 | $37,985.01 | $232.08 | $0.13 |
| 2025-05-08 | $38,376.05 | $1.95 | $0.13 |
| 2025-05-09 | $43,070.77 | $1.24 | $0.14 |
| 2025-05-10 | $43,999.90 | $296.88 | $0.15 |
| 2025-05-11 | $46,806.49 | $17.64 | $0.16 |
| 2025-05-12 | $46,320.77 | $10.78 | $0.15 |
| 2025-05-13 | $46,605.92 | $5.57 | $0.15 |
| 2025-05-14 | $45,945.51 | $4.12 | $0.15 |
| 2025-05-15 | $46,128.21 | $26.46 | $0.15 |
| 2025-05-16 | $43,130.14 | $3.56 | $0.14 |
| 2025-05-17 | $42,524.54 | $121.18 | $0.14 |
| 2025-05-18 | $40,700.69 | $5.54 | $0.14 |
| 2025-05-19 | $42,393.34 | $2.97 | $0.14 |
| 2025-05-20 | $40,758.48 | $2.70 | $0.14 |
| 2025-05-21 | $42,133.57 | $17.99 | $0.14 |
| 2025-05-22 | $43,587.97 | $3.76 | $0.14 |
| 2025-05-23 | $44,823.18 | $2.84 | $0.15 |
| 2025-05-24 | $42,436.61 | $19.96 | $0.14 |
| 2025-05-25 | $41,576.41 | $27.64 | $0.14 |
| 2025-05-26 | $41,445.91 | $27.55 | $0.14 |
| 2025-05-27 | $41,723.63 | $27.75 | $0.14 |
| 2025-05-28 | $42,462.74 | $196.42 | $0.14 |
| 2025-05-29 | $42,961.61 | $164.45 | $0.14 |
| 2025-05-30 | $41,530.32 | $7.10 | $0.14 |
| 2025-05-31 | $37,345.77 | $7.51 | $0.13 |
| 2025-06-01 | $38,401.50 | $128.59 | $0.13 |
| 2025-06-02 | $39,243.83 | $124.92 | $0.13 |
| 2025-06-03 | $39,322.76 | $7.46 | $0.13 |
| 2025-06-04 | $39,577.92 | $23.50 | $0.13 |
| 2025-06-05 | $34,656.14 | $1,327.42 | $0.12 |
| 2025-06-06 | $32,874.62 | $54.97 | $0.11 |
| 2025-06-07 | $32,867.31 | $82.11 | $0.11 |
| 2025-06-08 | $33,523.68 | $5.89 | $0.11 |
| 2025-06-09 | $33,509.04 | $12.49 | $0.11 |
| 2025-06-10 | $34,558.43 | $92.48 | $0.12 |
| 2025-06-11 | $35,383.36 | $5.98 | $0.12 |
| 2025-06-12 | $34,217.16 | $235.88 | $0.11 |
| 2025-06-13 | $32,194.05 | $5.29 | $0.11 |
| 2025-06-14 | $31,376.58 | $6.77 | $0.11 |
| 2025-06-15 | $31,376.97 | $9.18 | $0.11 |
| 2025-06-16 | $31,281.25 | $3.26 | $0.10 |
| 2025-06-17 | $31,991.36 | $1.28 | $0.11 |
| 2025-06-18 | $30,447.13 | $5.11 | $0.10 |
| 2025-06-19 | $30,343.92 | $6.45 | $0.10 |
| 2025-06-20 | $30,481.67 | $9.20 | $0.10 |
| 2025-06-21 | $29,804.47 | $29.97 | $0.10 |
| 2025-06-22 | $28,313.37 | $9.51 | $0.10 |
| 2025-06-23 | $27,958.81 | $94.43 | $0.09 |
| 2025-06-24 | $30,468.77 | $57.81 | $0.10 |
| 2025-06-25 | $30,759.17 | $53.31 | $0.10 |
| 2025-06-26 | $31,253.77 | $47.44 | $0.11 |
| 2025-06-27 | $29,590.26 | $11.11 | $0.10 |
| 2025-06-28 | $30,286.27 | $46.00 | $0.10 |
| 2025-06-29 | $30,747.93 | $38.87 | $0.10 |
| 2025-06-30 | $31,792.73 | $19.57 | $0.11 |
| 2025-07-01 | $30,629.13 | $5.27 | $0.10 |
| 2025-07-02 | $30,629.13 | $5.27 | $0.10 |
| 2025-07-03 | $31,819.54 | $6.87 | $0.11 |
| 2025-07-04 | $31,819.54 | $6.87 | $0.11 |
| 2025-07-05 | $30,702.66 | $6.28 | $0.10 |
| 2025-07-06 | $30,515.56 | $1.13 | $0.10 |
| 2025-07-07 | $30,869.96 | $85.32 | $0.10 |
| 2025-07-08 | $30,243.80 | $78.77 | $0.10 |
| 2025-07-09 | $30,042.02 | $317.81 | $0.10 |
| 2025-07-10 | $30,380.66 | $487.81 | $0.10 |
| 2025-07-11 | $29,356.33 | $960.48 | $0.10 |
| 2025-07-12 | $26,908.96 | $1,661.02 | $0.09 |
| 2025-07-13 | $26,024.31 | $271.48 | $0.09 |
| 2025-07-14 | $25,643.03 | $612.40 | $0.09 |
| 2025-07-15 | $24,791.76 | $198.19 | $0.08 |
| 2025-07-16 | $24,053.71 | $858.66 | $0.08 |
| 2025-07-17 | $24,138.95 | $204.08 | $0.08 |
| 2025-07-18 | $24,673.33 | $61.11 | $0.08 |
| 2025-07-19 | $24,387.65 | $16.70 | $0.08 |
| 2025-07-20 | $24,488.40 | $247.42 | $0.08 |
| 2025-07-21 | $28,829.41 | $444.74 | $0.08 |
| 2025-07-22 | $27,986.11 | $663.07 | $0.08 |
| 2025-07-23 | $28,122.00 | $32.64 | $0.08 |
| 2025-07-23 | $27,902.84 | $40.46 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
