Wrapped Bologna FC (Kayen) WBFC #8802
$0.145 3.76% (1d)
Market Overview
Wrapped Bologna FC (Kayen) current market price is $0.145 with a 24 hour trading volume of $36. The total available supply of Wrapped Bologna FC (Kayen) is 212.17K WBFC. It has secured Rank 8802 in the cryptocurrency market with a marketcap of $30,811. The WBFC price is 0.56% down in the last one hour.
The high price of the Wrapped Bologna FC (Kayen) is $0.147 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bologna FC (Kayen) Rank
8802
Wrapped Bologna FC (Kayen) Price
$0.145
Market Cap
$30,811 4.02%
Fully Diluted Valuation
$30,811
Trading Volume(24h)
$36
Circulating Supply
212.17K WBFC
Total Supply
212.17K WBFC
Max Supply
(Not Available)
High(24h)
$0.147
Low(24h)
$0.139
All-time High
$0.448 67.56%
05 Dec 2024
All-time Low
$0.103 41.01%
09 Apr 2025
Cryptocurrency Wrapped Bologna FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Bologna FC (Kayen) Price Chart
1h
0.56%
24h
3.76%
7d
4.85%
14d
3.49%
30d
22.1%
60d
0.25%
200d
30.28%
1y
0%
Wrapped Bologna FC (Kayen) Historical Data
Historical data of Wrapped Bologna FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $59,089.03 | $152.80 | $0.33 |
| 2024-10-23 | $59,064.47 | $152.68 | $0.33 |
| 2024-10-24 | $56,590.89 | $19.63 | $0.32 |
| 2024-10-25 | $55,486.32 | $14.53 | $0.31 |
| 2024-10-26 | $49,844.38 | $63.30 | $0.28 |
| 2024-10-27 | $50,535.84 | $11.32 | $0.28 |
| 2024-10-28 | $50,605.58 | $6.50 | $0.28 |
| 2024-10-29 | $51,264.13 | $33.23 | $0.29 |
| 2024-10-30 | $52,020.81 | $143.73 | $0.29 |
| 2024-10-31 | $51,527.01 | $16.35 | $0.29 |
| 2024-11-01 | $48,204.73 | $51.50 | $0.27 |
| 2024-11-02 | $48,077.28 | $37.82 | $0.27 |
| 2024-11-03 | $46,993.36 | $5.02 | $0.26 |
| 2024-11-04 | $44,943.16 | $81.29 | $0.25 |
| 2024-11-05 | $44,091.60 | $55.60 | $0.24 |
| 2024-11-06 | $46,466.99 | $9.02 | $0.26 |
| 2024-11-07 | $50,239.04 | $70.22 | $0.28 |
| 2024-11-08 | $50,803.96 | $13.30 | $0.28 |
| 2024-11-09 | $50,114.55 | $26.92 | $0.28 |
| 2024-11-10 | $51,783.81 | $187.82 | $0.29 |
| 2024-11-11 | $54,059.31 | $159.04 | $0.30 |
| 2024-11-12 | $57,667.44 | $40.19 | $0.32 |
| 2024-11-13 | $55,016.14 | $30.60 | $0.30 |
| 2024-11-14 | $52,128.94 | $188.53 | $0.29 |
| 2024-11-15 | $49,005.54 | $1,593.50 | $0.26 |
| 2024-11-16 | $51,456.77 | $1,796.87 | $0.27 |
| 2024-11-17 | $57,095.46 | $623.02 | $0.30 |
| 2024-11-18 | $52,220.98 | $1,348.89 | $0.27 |
| 2024-11-19 | $60,120.01 | $74.18 | $0.31 |
| 2024-11-20 | $57,648.78 | $32.12 | $0.30 |
| 2024-11-21 | $54,772.37 | $49.60 | $0.28 |
| 2024-11-22 | $53,899.87 | $2,752.17 | $0.27 |
| 2024-11-23 | $56,326.39 | $304.26 | $0.28 |
| 2024-11-24 | $62,600.90 | $403.29 | $0.31 |
| 2024-11-25 | $70,360.91 | $64.46 | $0.34 |
| 2024-11-26 | $65,672.81 | $499.44 | $0.32 |
| 2024-11-27 | $63,701.49 | $595.94 | $0.31 |
| 2024-11-28 | $66,374.27 | $20.01 | $0.32 |
| 2024-11-29 | $64,632.46 | $2,243.04 | $0.30 |
| 2024-11-30 | $70,656.88 | $25.40 | $0.33 |
| 2024-12-01 | $71,147.31 | $14.97 | $0.33 |
| 2024-12-02 | $72,774.97 | $376.87 | $0.34 |
| 2024-12-03 | $77,979.51 | $20.96 | $0.36 |
| 2024-12-04 | $83,367.74 | $73.59 | $0.39 |
| 2024-12-05 | $90,060.88 | $76.51 | $0.42 |
| 2024-12-06 | $89,427.53 | $18.28 | $0.42 |
| 2024-12-07 | $88,862.42 | $440.95 | $0.41 |
| 2024-12-08 | $88,158.99 | $48.77 | $0.41 |
| 2024-12-09 | $89,583.88 | $40.30 | $0.41 |
| 2024-12-10 | $72,478.37 | $25.51 | $0.33 |
| 2024-12-11 | $69,066.29 | $23.67 | $0.32 |
| 2024-12-12 | $81,176.18 | $53.76 | $0.37 |
| 2024-12-13 | $79,308.59 | $25.65 | $0.37 |
| 2024-12-14 | $78,471.60 | $50.97 | $0.36 |
| 2024-12-15 | $74,906.87 | $14.35 | $0.35 |
| 2024-12-16 | $76,212.22 | $79.03 | $0.35 |
| 2024-12-17 | $73,469.87 | $14.94 | $0.34 |
| 2024-12-18 | $70,171.99 | $15.20 | $0.32 |
| 2024-12-19 | $64,398.68 | $15.68 | $0.30 |
| 2024-12-20 | $58,547.83 | $5.14 | $0.27 |
| 2024-12-21 | $60,896.50 | $22.17 | $0.28 |
| 2024-12-22 | $56,753.27 | $17.97 | $0.26 |
| 2024-12-23 | $57,353.91 | $76.46 | $0.26 |
| 2024-12-24 | $61,465.68 | $19.55 | $0.28 |
| 2024-12-25 | $63,856.74 | $3.54 | $0.30 |
| 2024-12-26 | $60,226.88 | $2,934.18 | $0.27 |
| 2024-12-27 | $55,825.07 | $61.24 | $0.25 |
| 2024-12-28 | $55,788.53 | $53.07 | $0.25 |
| 2024-12-29 | $58,184.58 | $25.63 | $0.26 |
| 2024-12-30 | $54,944.48 | $23.34 | $0.24 |
| 2024-12-31 | $54,916.61 | $6.80 | $0.24 |
| 2025-01-01 | $53,179.81 | $15.58 | $0.24 |
| 2025-01-02 | $56,000.38 | $30.40 | $0.25 |
| 2025-01-03 | $57,390.90 | $3.81 | $0.25 |
| 2025-01-04 | $60,939.21 | $31.09 | $0.27 |
| 2025-01-05 | $57,344.58 | $2,557.06 | $0.24 |
| 2025-01-06 | $57,637.44 | $19.92 | $0.24 |
| 2025-01-07 | $57,478.50 | $1,775.02 | $0.24 |
| 2025-01-08 | $51,922.96 | $73.33 | $0.21 |
| 2025-01-09 | $49,937.42 | $50.70 | $0.21 |
| 2025-01-10 | $49,625.57 | $22.87 | $0.21 |
| 2025-01-11 | $51,055.14 | $18.97 | $0.21 |
| 2025-01-12 | $50,562.81 | $9.23 | $0.21 |
| 2025-01-13 | $48,921.50 | $31.19 | $0.20 |
| 2025-01-14 | $47,993.64 | $27.21 | $0.20 |
| 2025-01-15 | $49,165.56 | $12.97 | $0.20 |
| 2025-01-16 | $53,161.97 | $19.97 | $0.22 |
| 2025-01-17 | $51,430.78 | $10.67 | $0.21 |
| 2025-01-18 | $54,702.90 | $17.12 | $0.22 |
| 2025-01-19 | $50,830.72 | $12.13 | $0.21 |
| 2025-01-20 | $46,031.20 | $11.53 | $0.19 |
| 2025-01-21 | $46,815.84 | $24.17 | $0.19 |
| 2025-01-22 | $47,385.60 | $8.61 | $0.20 |
| 2025-01-23 | $46,337.09 | $18.60 | $0.19 |
| 2025-01-24 | $45,867.88 | $21.54 | $0.19 |
| 2025-01-25 | $44,433.42 | $11.58 | $0.18 |
| 2025-01-26 | $44,817.75 | $15.02 | $0.19 |
| 2025-01-27 | $44,047.41 | $6.67 | $0.18 |
| 2025-01-28 | $42,295.66 | $26.91 | $0.18 |
| 2025-01-29 | $38,578.61 | $10.19 | $0.16 |
| 2025-01-30 | $40,169.44 | $27.00 | $0.17 |
| 2025-01-31 | $43,972.60 | $8.81 | $0.18 |
| 2025-02-01 | $43,792.25 | $11.74 | $0.18 |
| 2025-02-02 | $40,421.26 | $18.80 | $0.17 |
| 2025-02-03 | $34,804.47 | $7.09 | $0.14 |
| 2025-02-04 | $38,147.45 | $43.47 | $0.16 |
| 2025-02-05 | $35,545.52 | $44.91 | $0.15 |
| 2025-02-06 | $34,505.25 | $18.71 | $0.14 |
| 2025-02-07 | $33,037.28 | $7.95 | $0.14 |
| 2025-02-08 | $33,864.01 | $21.22 | $0.14 |
| 2025-02-09 | $35,508.51 | $8.54 | $0.15 |
| 2025-02-10 | $35,596.39 | $16.83 | $0.15 |
| 2025-02-11 | $36,336.80 | $7.24 | $0.15 |
| 2025-02-12 | $35,597.06 | $15.95 | $0.15 |
| 2025-02-13 | $39,115.21 | $117.39 | $0.16 |
| 2025-02-14 | $37,331.51 | $13.02 | $0.16 |
| 2025-02-15 | $37,963.35 | $29.59 | $0.16 |
| 2025-02-16 | $36,035.73 | $231.47 | $0.15 |
| 2025-02-17 | $36,556.12 | $4.55 | $0.15 |
| 2025-02-18 | $36,815.50 | $22.00 | $0.15 |
| 2025-02-19 | $34,081.98 | $370.30 | $0.14 |
| 2025-02-20 | $33,589.85 | $123.16 | $0.14 |
| 2025-02-21 | $33,734.83 | $246.61 | $0.14 |
| 2025-02-22 | $31,619.37 | $40.93 | $0.13 |
| 2025-02-23 | $32,603.25 | $204.66 | $0.14 |
| 2025-02-24 | $32,220.80 | $4.64 | $0.14 |
| 2025-02-25 | $29,784.57 | $74.07 | $0.13 |
| 2025-02-26 | $31,085.21 | $67.34 | $0.13 |
| 2025-02-27 | $31,219.97 | $29.51 | $0.13 |
| 2025-02-28 | $31,800.27 | $178.66 | $0.13 |
| 2025-03-01 | $31,927.43 | $17.28 | $0.14 |
| 2025-03-02 | $31,349.36 | $13.76 | $0.13 |
| 2025-03-03 | $33,351.80 | $177.74 | $0.14 |
| 2025-03-04 | $29,167.45 | $21.93 | $0.12 |
| 2025-03-05 | $29,937.43 | $43.09 | $0.13 |
| 2025-03-06 | $30,628.66 | $17.41 | $0.13 |
| 2025-03-07 | $30,069.72 | $175.65 | $0.13 |
| 2025-03-08 | $30,513.78 | $161.71 | $0.13 |
| 2025-03-09 | $30,027.51 | $119.31 | $0.13 |
| 2025-03-10 | $27,258.62 | $19.34 | $0.12 |
| 2025-03-11 | $26,028.36 | $27.01 | $0.11 |
| 2025-03-12 | $27,505.84 | $22.21 | $0.12 |
| 2025-03-13 | $27,737.10 | $39.37 | $0.12 |
| 2025-03-14 | $27,031.78 | $51.09 | $0.12 |
| 2025-03-15 | $27,707.19 | $30.72 | $0.12 |
| 2025-03-16 | $29,774.17 | $18.59 | $0.13 |
| 2025-03-17 | $27,974.91 | $54.63 | $0.12 |
| 2025-03-18 | $29,155.42 | $106.00 | $0.13 |
| 2025-03-19 | $29,237.56 | $20.26 | $0.13 |
| 2025-03-20 | $29,982.33 | $34.83 | $0.13 |
| 2025-03-21 | $28,804.25 | $17.34 | $0.13 |
| 2025-03-22 | $28,779.95 | $3.00 | $0.13 |
| 2025-03-23 | $29,254.99 | $139.82 | $0.13 |
| 2025-03-24 | $29,270.39 | $34.53 | $0.13 |
| 2025-03-25 | $30,696.39 | $15.10 | $0.13 |
| 2025-03-26 | $31,177.72 | $22.46 | $0.14 |
| 2025-03-27 | $30,760.98 | $8.06 | $0.13 |
| 2025-03-28 | $30,449.48 | $7.36 | $0.13 |
| 2025-03-29 | $28,142.53 | $13.17 | $0.12 |
| 2025-03-30 | $26,777.17 | $39.21 | $0.12 |
| 2025-03-31 | $27,381.23 | $351.40 | $0.12 |
| 2025-04-01 | $27,355.28 | $17.51 | $0.12 |
| 2025-04-02 | $28,556.87 | $15.06 | $0.13 |
| 2025-04-03 | $26,145.95 | $1.75 | $0.12 |
| 2025-04-04 | $26,713.25 | $16.17 | $0.12 |
| 2025-04-05 | $27,531.65 | $2.69 | $0.12 |
| 2025-04-06 | $27,161.86 | $3.49 | $0.12 |
| 2025-04-07 | $24,825.03 | $5.16 | $0.11 |
| 2025-04-08 | $25,747.27 | $298.57 | $0.11 |
| 2025-04-09 | $23,707.66 | $48.91 | $0.11 |
| 2025-04-10 | $25,902.04 | $12.42 | $0.12 |
| 2025-04-11 | $25,261.08 | $13.89 | $0.11 |
| 2025-04-12 | $25,714.03 | $45.63 | $0.12 |
| 2025-04-13 | $26,580.30 | $14.56 | $0.12 |
| 2025-04-14 | $24,706.15 | $17.03 | $0.11 |
| 2025-04-15 | $24,611.97 | $4.46 | $0.11 |
| 2025-04-16 | $24,039.35 | $30.47 | $0.11 |
| 2025-04-17 | $23,455.45 | $7.78 | $0.11 |
| 2025-04-18 | $23,425.93 | $17.47 | $0.11 |
| 2025-04-19 | $24,424.53 | $19.53 | $0.11 |
| 2025-04-20 | $25,178.45 | $7.06 | $0.11 |
| 2025-04-21 | $24,987.64 | $4.89 | $0.11 |
| 2025-04-22 | $24,842.28 | $87.01 | $0.11 |
| 2025-04-23 | $26,852.78 | $5.64 | $0.12 |
| 2025-04-24 | $27,615.55 | $12.91 | $0.13 |
| 2025-04-25 | $28,037.36 | $249.50 | $0.13 |
| 2025-04-26 | $28,425.10 | $53.39 | $0.13 |
| 2025-04-27 | $29,041.03 | $25.98 | $0.13 |
| 2025-04-28 | $27,753.94 | $19.45 | $0.13 |
| 2025-04-29 | $28,526.53 | $14.09 | $0.13 |
| 2025-04-30 | $27,527.52 | $40.70 | $0.13 |
| 2025-05-01 | $28,017.11 | $91.19 | $0.13 |
| 2025-05-02 | $28,937.42 | $13.89 | $0.13 |
| 2025-05-03 | $29,241.34 | $327.77 | $0.14 |
| 2025-05-04 | $27,804.57 | $70.82 | $0.13 |
| 2025-05-05 | $26,948.34 | $51.05 | $0.13 |
| 2025-05-06 | $27,277.54 | $105.86 | $0.13 |
| 2025-05-07 | $26,900.48 | $141.23 | $0.13 |
| 2025-05-08 | $27,224.58 | $12.14 | $0.13 |
| 2025-05-09 | $30,641.87 | $109.43 | $0.14 |
| 2025-05-10 | $32,277.86 | $12.46 | $0.15 |
| 2025-05-11 | $34,143.04 | $130.38 | $0.16 |
| 2025-05-12 | $33,521.53 | $80.48 | $0.16 |
| 2025-05-13 | $33,938.84 | $13.13 | $0.16 |
| 2025-05-14 | $34,746.37 | $18.10 | $0.16 |
| 2025-05-15 | $33,416.68 | $225.88 | $0.16 |
| 2025-05-16 | $31,353.87 | $47.72 | $0.15 |
| 2025-05-17 | $31,180.55 | $10.00 | $0.15 |
| 2025-05-18 | $29,651.73 | $14.94 | $0.14 |
| 2025-05-19 | $31,246.26 | $9.29 | $0.15 |
| 2025-05-20 | $30,442.90 | $14.27 | $0.14 |
| 2025-05-21 | $30,696.72 | $8.84 | $0.15 |
| 2025-05-22 | $31,710.51 | $3.16 | $0.15 |
| 2025-05-23 | $32,709.02 | $90.89 | $0.15 |
| 2025-05-24 | $30,972.12 | $34.53 | $0.15 |
| 2025-05-25 | $30,394.36 | $54.67 | $0.14 |
| 2025-05-26 | $30,486.05 | $6.79 | $0.14 |
| 2025-05-27 | $30,160.59 | $164.59 | $0.14 |
| 2025-05-28 | $30,539.20 | $20.77 | $0.15 |
| 2025-05-29 | $30,708.98 | $47.17 | $0.15 |
| 2025-05-30 | $29,738.72 | $28.99 | $0.14 |
| 2025-05-31 | $26,735.30 | $11.37 | $0.13 |
| 2025-06-01 | $27,236.02 | $121.81 | $0.13 |
| 2025-06-02 | $27,759.20 | $138.43 | $0.13 |
| 2025-06-03 | $28,208.75 | $8.81 | $0.13 |
| 2025-06-04 | $28,066.94 | $17.69 | $0.13 |
| 2025-06-05 | $27,317.50 | $2.33 | $0.13 |
| 2025-06-06 | $25,826.89 | $2.69 | $0.12 |
| 2025-06-07 | $26,096.49 | $6.27 | $0.12 |
| 2025-06-08 | $26,706.53 | $41.19 | $0.13 |
| 2025-06-09 | $26,563.37 | $25.62 | $0.13 |
| 2025-06-10 | $27,611.11 | $7.63 | $0.13 |
| 2025-06-11 | $27,902.37 | $1.99 | $0.13 |
| 2025-06-12 | $27,426.80 | $4.06 | $0.13 |
| 2025-06-13 | $26,594.41 | $3.94 | $0.13 |
| 2025-06-14 | $25,585.18 | $44.40 | $0.12 |
| 2025-06-15 | $25,449.16 | $20.70 | $0.12 |
| 2025-06-16 | $25,379.84 | $17.00 | $0.12 |
| 2025-06-17 | $25,768.34 | $3.21 | $0.12 |
| 2025-06-18 | $24,719.65 | $15.57 | $0.12 |
| 2025-06-19 | $24,638.23 | $18.58 | $0.12 |
| 2025-06-20 | $24,746.08 | $51.58 | $0.12 |
| 2025-06-21 | $24,208.94 | $18.10 | $0.12 |
| 2025-06-22 | $23,981.70 | $6.42 | $0.11 |
| 2025-06-23 | $22,560.51 | $1.62 | $0.11 |
| 2025-06-24 | $24,615.97 | $17.98 | $0.12 |
| 2025-06-25 | $24,947.29 | $2.15 | $0.12 |
| 2025-06-26 | $25,233.92 | $93.41 | $0.12 |
| 2025-06-27 | $24,124.56 | $7.58 | $0.12 |
| 2025-06-28 | $24,415.04 | $102.31 | $0.12 |
| 2025-06-29 | $25,006.39 | $15.99 | $0.12 |
| 2025-06-30 | $24,832.00 | $3.35 | $0.12 |
| 2025-07-01 | $24,806.31 | $6.30 | $0.12 |
| 2025-07-02 | $23,954.63 | $25.99 | $0.12 |
| 2025-07-03 | $25,695.42 | $6.66 | $0.12 |
| 2025-07-04 | $25,722.56 | $6.42 | $0.12 |
| 2025-07-05 | $24,564.47 | $6.63 | $0.12 |
| 2025-07-06 | $24,826.98 | $16.47 | $0.12 |
| 2025-07-07 | $25,097.98 | $7.58 | $0.12 |
| 2025-07-08 | $24,718.49 | $1.31 | $0.12 |
| 2025-07-09 | $25,160.32 | $27.40 | $0.12 |
| 2025-07-10 | $26,806.59 | $5.34 | $0.13 |
| 2025-07-11 | $27,433.07 | $1.44 | $0.13 |
| 2025-07-12 | $28,908.89 | $1.11 | $0.14 |
| 2025-07-13 | $28,645.97 | $13.73 | $0.14 |
| 2025-07-14 | $28,645.97 | $13.73 | $0.14 |
| 2025-07-15 | $28,367.07 | $9.94 | $0.14 |
| 2025-07-16 | $29,219.47 | $14.90 | $0.14 |
| 2025-07-17 | $29,160.95 | $530.63 | $0.14 |
| 2025-07-18 | $29,551.39 | $10.62 | $0.14 |
| 2025-07-19 | $29,393.68 | $23.23 | $0.14 |
| 2025-07-20 | $30,317.84 | $11.19 | $0.14 |
| 2025-07-21 | $31,592.27 | $73.84 | $0.15 |
| 2025-07-22 | $32,068.29 | $9.08 | $0.15 |
| 2025-07-23 | $31,978.09 | $15.83 | $0.15 |
| 2025-07-24 | $30,078.12 | $9.50 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
