• Cryptos 17792
  • Exchanges 1328
  • Market Cap $4.03T 2.56%
  • 24h Vol $157.56B
  • Dominance BTC 58.8% ETH 11.7%

Wrapped Bali United FC (Kayen) Live Price Update & Market Capitalization

Wrapped Bali United FC (Kayen) WBUFC #8952

$0.0848 1.95% (1d)

Market Overview

Wrapped Bali United FC (Kayen) current market price is $0.0848 with a 24 hour trading volume of $2. The total available supply of Wrapped Bali United FC (Kayen) is 326.16K WBUFC. It has secured Rank 8952 in the cryptocurrency market with a marketcap of $27,655. The WBUFC price is 0% down in the last one hour.


The high price of the Wrapped Bali United FC (Kayen) is $0.0851 and low price is $0.0827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Bali United FC (Kayen) Rank

8952

Wrapped Bali United FC (Kayen) Price

$0.0848

Market Cap

$27,655 1.95%

Fully Diluted Valuation

$27,655

Trading Volume(24h)

$2

Circulating Supply

326.16K WBUFC

Total Supply

326.16K WBUFC

Max Supply

(Not Available)

High(24h)

$0.0851

Low(24h)

$0.0827

All-time High

$0.261 67.56%
05 Dec 2024

All-time Low

$0.0624 35.89%
23 Jun 2025

Cryptocurrency Wrapped Bali United FC (Kayen) Calculator

Want to convert more cryptocurrencies?

Wrapped Bali United FC (Kayen) Price Chart

1h

0%

24h

1.95%

7d

5.65%

14d

12.71%

30d

29.07%

60d

0.87%

200d

43.82%

1y

0%

Wrapped Bali United FC (Kayen) Historical Data

Historical data of Wrapped Bali United FC (Kayen) past 365 days.

DateMarket CapVolumeClose
2024-10-22$44,715.40$39.58$0.14
2024-10-23$44,715.40$39.58$0.14
2024-10-24$42,788.63$81.08$0.13
2024-10-25$41,953.39$13.53$0.13
2024-10-26$37,721.32$6.31$0.11
2024-10-27$38,786.78$6.26$0.12
2024-10-28$38,309.04$1.05$0.12
2024-10-29$39,057.16$7.92$0.12
2024-10-30$39,154.12$1.92$0.12
2024-11-05$35,571.81$1.30$0.11
2024-11-06$35,571.81$1.30$0.11
2024-11-07$38,326.04$1.29$0.12
2024-11-08$38,608.39$1.06$0.12
2024-11-09$39,689.32$13.37$0.12
2024-11-10$39,689.32$13.37$0.12
2024-11-11$41,413.58$1.64$0.13
2024-11-12$44,146.87$45.49$0.13
2024-11-13$42,148.15$42.52$0.13
2024-11-14$40,070.19$7.67$0.12
2024-11-15$38,391.33$253.07$0.12
2024-11-16$41,428.02$7.51$0.13
2024-11-17$46,153.37$7.10$0.14
2024-11-18$42,247.27$17.75$0.13
2024-11-19$48,692.35$44.67$0.15
2024-11-20$46,658.54$14.97$0.14
2024-11-21$44,596.97$4.31$0.13
2024-11-22$46,165.35$27.91$0.14
2024-11-23$48,206.36$16.03$0.15
2024-11-24$53,327.89$89.34$0.16
2024-11-25$60,674.16$138.41$0.18
2024-11-26$56,264.94$18.73$0.17
2024-11-27$55,796.18$45.79$0.17
2024-11-28$57,428.44$363.75$0.17
2024-11-29$58,003.32$1.74$0.17
2024-11-30$63,053.62$2.65$0.19
2024-12-01$63,865.06$4.87$0.19
2024-12-02$65,271.01$9.79$0.20
2024-12-03$70,651.23$4.05$0.21
2024-12-04$74,818.98$18.65$0.22
2024-12-05$80,386.90$11.41$0.24
2024-12-06$80,294.67$11.14$0.24
2024-12-07$79,701.31$8.86$0.24
2024-12-08$80,010.92$23.35$0.24
2024-12-09$80,368.80$11.81$0.24
2024-12-10$65,214.48$10.02$0.20
2024-12-11$62,718.45$26.25$0.19
2024-12-12$73,266.38$2.64$0.22
2024-12-13$71,623.90$32.14$0.22
2024-12-14$70,683.70$1.49$0.21
2024-12-15$69,250.87$46.86$0.21
2024-12-16$69,250.87$46.86$0.21
2024-12-17$66,773.83$24.29$0.20
2024-12-18$63,315.41$113.36$0.19
2024-12-19$58,132.59$19.17$0.17
2024-12-20$53,162.59$12.37$0.16
2024-12-21$54,614.63$10.00$0.16
2024-12-22$50,894.63$26.72$0.15
2024-12-23$51,686.19$2.78$0.15
2024-12-24$55,396.30$6.81$0.17
2024-12-25$57,561.90$2.08$0.17
2024-12-26$56,525.24$15.34$0.17
2024-12-27$52,328.58$10.58$0.16
2024-12-28$52,004.33$4.37$0.16
2024-12-29$54,168.63$3.90$0.16
2024-12-30$51,218.61$12.62$0.15
2024-12-31$51,494.14$1.70$0.15
2025-01-01$50,198.16$23.33$0.15
2025-01-02$52,583.70$1.42$0.16
2025-01-03$53,917.94$1.29$0.16
2025-01-04$56,886.56$2.05$0.17
2025-01-05$56,257.10$3.55$0.17
2025-01-06$56,959.98$1.19$0.17
2025-01-07$58,050.45$1.36$0.17
2025-01-08$52,074.96$32.87$0.16
2025-01-09$50,373.91$3.64$0.15
2025-01-10$50,345.26$4.38$0.15
2025-01-11$51,172.97$17.88$0.15
2025-01-12$50,976.92$1.23$0.15
2025-01-13$49,324.03$21.44$0.15
2025-01-14$46,933.96$7.60$0.14
2025-01-15$49,856.68$13.34$0.15
2025-01-16$51,134.70$1.39$0.15
2025-01-17$52,433.54$1.56$0.16
2025-01-18$55,457.57$1.44$0.17
2025-01-19$52,079.45$1.20$0.16
2025-01-22$46,789.78$15.28$0.14
2025-01-23$46,669.44$15.28$0.14
2025-01-24$46,458.92$1.53$0.14
2025-01-25$46,839.43$1.12$0.14
2025-01-26$45,385.79$5.42$0.14
2025-01-27$44,345.55$1.33$0.13
2025-01-28$42,849.67$14.51$0.13
2025-01-29$40,273.58$0.97$0.12
2025-01-30$40,433.25$6.79$0.12
2025-01-31$44,763.92$7.08$0.13
2025-02-01$44,081.31$1.31$0.13
2025-02-02$44,232.71$1.32$0.13
2025-02-03$35,223.46$5.49$0.11
2025-02-04$38,401.86$9.31$0.12
2025-02-05$35,087.55$5.67$0.11
2025-02-06$34,475.42$1.45$0.10
2025-02-07$35,140.18$1.48$0.11
2025-02-08$35,657.60$1.50$0.11
2025-02-09$35,657.60$1.50$0.11
2025-02-10$35,724.74$6.18$0.11
2025-02-11$36,895.08$6.37$0.11
2025-02-12$35,722.98$12.00$0.11
2025-02-13$39,242.76$17.07$0.12
2025-02-14$37,238.61$6.15$0.11
2025-02-15$38,101.36$20.35$0.11
2025-02-16$36,382.45$5.46$0.11
2025-02-17$36,689.01$3.74$0.11
2025-02-18$36,939.20$2.22$0.11
2025-02-19$33,897.75$91.88$0.10
2025-02-20$33,320.78$40.11$0.10
2025-02-21$33,386.33$88.85$0.10
2025-02-22$31,482.92$25.78$0.09
2025-02-23$32,427.48$4.94$0.10
2025-02-24$32,046.93$1.92$0.10
2025-02-25$29,382.98$23.44$0.09
2025-02-26$30,482.32$42.63$0.09
2025-02-27$30,763.67$28.81$0.09
2025-02-28$31,334.60$18.48$0.09
2025-03-01$30,777.88$13.64$0.09
2025-03-02$30,856.21$3.25$0.09
2025-03-03$32,938.60$4.75$0.10
2025-03-04$28,722.57$7.14$0.09
2025-03-05$29,216.87$7.16$0.09
2025-03-06$29,951.82$9.24$0.09
2025-03-07$29,519.01$9.27$0.09
2025-03-08$30,389.29$1.10$0.09
2025-03-09$28,758.63$1.65$0.09
2025-03-10$26,577.27$28.37$0.08
2025-03-11$25,320.11$30.56$0.08
2025-03-12$26,746.70$32.53$0.08
2025-03-13$26,924.49$10.67$0.08
2025-03-14$26,205.13$5.14$0.08
2025-03-15$26,828.70$16.25$0.08
2025-03-16$28,639.89$8.95$0.09
2025-03-17$26,857.46$8.18$0.08
2025-03-18$27,124.45$8.26$0.08
2025-03-24$29,309.14$1.07$0.09
2025-03-25$29,309.14$1.07$0.09
2025-03-26$29,490.62$1.07$0.09
2025-03-27$29,374.44$36.07$0.09
2025-03-28$29,919.13$36.75$0.09
2025-03-29$26,700.38$4.44$0.08
2025-03-30$25,687.73$5.00$0.08
2025-03-31$26,050.27$264.68$0.08
2025-04-01$26,020.08$8.30$0.08
2025-04-02$27,331.27$4.79$0.08
2025-04-03$27,126.67$4.75$0.08
2025-04-04$26,019.04$3.87$0.08
2025-04-05$26,019.04$3.87$0.08
2025-04-06$25,483.33$3.87$0.08
2025-04-07$24,183.43$1.25$0.07
2025-04-08$24,183.43$1.25$0.07
2025-04-09$24,290.32$1.26$0.07
2025-04-10$24,281.61$7.42$0.07
2025-04-11$24,290.22$7.42$0.07
2025-04-12$24,211.54$1.40$0.07
2025-04-13$24,859.39$1.14$0.08
2025-04-14$23,108.77$12.08$0.07
2025-04-15$23,247.53$1.63$0.07
2025-04-16$23,286.45$1.64$0.07
2025-04-17$22,261.32$3.32$0.07
2025-04-18$22,261.32$3.32$0.07
2025-04-19$23,308.73$3.61$0.07
2025-04-20$23,308.73$3.61$0.07
2025-04-21$23,068.88$3.51$0.07
2025-04-22$23,254.79$2.12$0.07
2025-04-23$22,942.29$1.67$0.07
2025-04-24$25,692.71$9.45$0.08
2025-04-25$25,854.65$2.67$0.08
2025-04-26$26,216.43$8.22$0.08
2025-04-27$26,757.52$24.52$0.08
2025-04-28$25,819.37$23.94$0.08
2025-04-29$25,324.75$16.75$0.08
2025-04-30$25,324.75$16.67$0.08
2025-05-01$25,725.62$34.60$0.08
2025-05-02$26,564.39$6.20$0.08
2025-05-03$26,584.01$39.30$0.08
2025-05-04$25,278.20$58.09$0.08
2025-05-05$24,493.83$49.49$0.07
2025-05-06$24,592.62$4.12$0.07
2025-05-07$24,371.55$17.23$0.07
2025-05-08$24,653.84$8.66$0.08
2025-05-09$26,127.01$1.50$0.08
2025-05-10$29,132.20$1.33$0.09
2025-05-11$30,702.13$2.57$0.09
2025-05-12$30,192.97$12.31$0.09
2025-05-13$30,292.28$52.94$0.09
2025-05-14$30,047.98$4.58$0.09
2025-05-15$29,955.30$7.98$0.09
2025-05-16$28,073.37$4.37$0.09
2025-05-17$27,512.63$4.45$0.08
2025-05-18$26,644.78$2.44$0.08
2025-05-19$27,926.03$9.21$0.09
2025-05-20$27,209.61$8.48$0.08
2025-05-21$27,742.36$2.29$0.08
2025-05-22$28,524.51$5.46$0.09
2025-05-23$29,329.59$23.42$0.09
2025-05-24$28,670.72$8.67$0.09
2025-05-26$26,916.74$1.32$0.08
2025-05-27$26,916.74$1.32$0.08
2025-05-28$27,578.71$1.91$0.08
2025-05-29$27,557.71$9.09$0.08
2025-05-30$26,981.46$6.43$0.08
2025-06-01$24,762.76$68.65$0.08
2025-06-02$24,762.52$68.65$0.08
2025-06-03$24,662.31$57.79$0.08
2025-06-04$25,168.64$7.79$0.08
2025-06-05$24,350.29$4.71$0.07
2025-06-06$23,165.48$25.00$0.07
2025-06-07$23,461.83$21.59$0.07
2025-06-08$23,820.37$7.64$0.07
2025-06-09$23,710.98$7.61$0.07
2025-06-10$25,345.33$3.89$0.08
2025-06-11$25,345.33$3.89$0.08
2025-06-12$25,330.34$3.89$0.08
2025-06-13$23,482.08$3.58$0.07
2025-06-14$22,364.23$4.05$0.07
2025-06-15$22,689.74$10.76$0.07
2025-06-16$22,690.30$10.76$0.07
2025-06-17$23,573.94$3.62$0.07
2025-06-18$22,221.77$6.80$0.07
2025-06-19$22,007.10$10.11$0.07
2025-06-20$22,096.79$6.75$0.07
2025-06-21$21,331.94$3.68$0.07
2025-06-22$21,331.94$3.68$0.07
2025-06-23$22,081.94$16.80$0.07
2025-06-24$22,081.87$16.78$0.07
2025-06-25$22,399.69$7.49$0.07
2025-06-26$22,436.72$36.52$0.07
2025-06-27$21,373.03$9.87$0.07
2025-06-28$21,412.79$3.48$0.07
2025-06-29$22,227.39$1.16$0.07
2025-06-30$22,221.27$35.31$0.07
2025-07-01$22,052.86$3.52$0.07
2025-07-02$21,295.78$5.10$0.07
2025-07-03$21,768.90$5.14$0.07
2025-07-04$22,923.28$12.27$0.07
2025-07-05$21,820.68$3.89$0.07
2025-07-06$21,924.91$10.22$0.07
2025-07-07$22,298.18$3.42$0.07
2025-07-08$22,529.46$3.45$0.07
2025-07-10$25,152.84$3.86$0.08
2025-07-11$25,152.84$3.86$0.08
2025-07-12$24,729.76$3.72$0.08
2025-07-13$24,531.67$3.69$0.08
2025-07-14$25,381.94$5.84$0.08
2025-07-15$25,363.44$5.84$0.08
2025-07-16$25,830.72$3.01$0.08
2025-07-17$26,505.33$1.95$0.08
2025-07-18$26,167.25$1.52$0.08
2025-07-23$28,906.07$13.71$0.09
2025-07-23$28,182.01$4.75$0.09

Wrapped Bali United FC (Kayen) Market Cap Chart

Wrapped Bali United FC (Kayen) Markets

Compare live prices of Wrapped Bali United FC (Kayen) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KAYEN0X53DB5C49CE9D0AB222E3A7458AF140B78F857C81/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 $0.0848$2

About Wrapped Bali United FC (Kayen)

Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,850.00
0.56%
ETH
$3,884.83
2.57%
XRP
$3.24
1.88%
USDT
$1.00
0.03%
BNB
$850.33
6.87%
SOL
$192.66
3.08%
USDC
$1.000
0%
DOGE
$0.241
1.79%
STETH
$3,878.89
2.37%
TRX
$0.322
0.24%
ADA
$0.835
1.6%
WSTETH
$4,692.61
2.6%
WBTC
$118,597.00
0.32%
HYPE
$44.62
3.72%
SUI
$4.21
0.55%
XLM
$0.440
0.49%
LINK
$19.16
2.35%
WBETH
$4,176.59
2.69%
HBAR
$0.285
0.5%
BCH
$584.13
0.86%
AVAX
$27.10
8.64%
WEETH
$4,160.23
2.47%
WETH
$3,882.30
2.48%
LTC
$114.40
0.93%
TON
$3.40
3.45%