Wrapped Bali United FC (Kayen) current market price is $0.0848 with a 24 hour trading volume of $2. The total available supply of Wrapped Bali United FC (Kayen) is 326.16K WBUFC. It has secured Rank 8952 in the cryptocurrency market with a marketcap of $27,655. The WBUFC price is 0% down in the last one hour.
The high price of the Wrapped Bali United FC (Kayen) is $0.0851 and low price is $0.0827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8952
$0.0848
$27,655 1.95%
$27,655
$2
326.16K WBUFC
326.16K WBUFC
(Not Available)
$0.0851
$0.0827
$0.261 67.56%
05 Dec 2024
$0.0624 35.89%
23 Jun 2025
Want to convert more cryptocurrencies?
0%
1.95%
5.65%
12.71%
29.07%
0.87%
43.82%
0%
Historical data of Wrapped Bali United FC (Kayen) past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-22 | $44,715.40 | $39.58 | $0.14 |
2024-10-23 | $44,715.40 | $39.58 | $0.14 |
2024-10-24 | $42,788.63 | $81.08 | $0.13 |
2024-10-25 | $41,953.39 | $13.53 | $0.13 |
2024-10-26 | $37,721.32 | $6.31 | $0.11 |
2024-10-27 | $38,786.78 | $6.26 | $0.12 |
2024-10-28 | $38,309.04 | $1.05 | $0.12 |
2024-10-29 | $39,057.16 | $7.92 | $0.12 |
2024-10-30 | $39,154.12 | $1.92 | $0.12 |
2024-11-05 | $35,571.81 | $1.30 | $0.11 |
2024-11-06 | $35,571.81 | $1.30 | $0.11 |
2024-11-07 | $38,326.04 | $1.29 | $0.12 |
2024-11-08 | $38,608.39 | $1.06 | $0.12 |
2024-11-09 | $39,689.32 | $13.37 | $0.12 |
2024-11-10 | $39,689.32 | $13.37 | $0.12 |
2024-11-11 | $41,413.58 | $1.64 | $0.13 |
2024-11-12 | $44,146.87 | $45.49 | $0.13 |
2024-11-13 | $42,148.15 | $42.52 | $0.13 |
2024-11-14 | $40,070.19 | $7.67 | $0.12 |
2024-11-15 | $38,391.33 | $253.07 | $0.12 |
2024-11-16 | $41,428.02 | $7.51 | $0.13 |
2024-11-17 | $46,153.37 | $7.10 | $0.14 |
2024-11-18 | $42,247.27 | $17.75 | $0.13 |
2024-11-19 | $48,692.35 | $44.67 | $0.15 |
2024-11-20 | $46,658.54 | $14.97 | $0.14 |
2024-11-21 | $44,596.97 | $4.31 | $0.13 |
2024-11-22 | $46,165.35 | $27.91 | $0.14 |
2024-11-23 | $48,206.36 | $16.03 | $0.15 |
2024-11-24 | $53,327.89 | $89.34 | $0.16 |
2024-11-25 | $60,674.16 | $138.41 | $0.18 |
2024-11-26 | $56,264.94 | $18.73 | $0.17 |
2024-11-27 | $55,796.18 | $45.79 | $0.17 |
2024-11-28 | $57,428.44 | $363.75 | $0.17 |
2024-11-29 | $58,003.32 | $1.74 | $0.17 |
2024-11-30 | $63,053.62 | $2.65 | $0.19 |
2024-12-01 | $63,865.06 | $4.87 | $0.19 |
2024-12-02 | $65,271.01 | $9.79 | $0.20 |
2024-12-03 | $70,651.23 | $4.05 | $0.21 |
2024-12-04 | $74,818.98 | $18.65 | $0.22 |
2024-12-05 | $80,386.90 | $11.41 | $0.24 |
2024-12-06 | $80,294.67 | $11.14 | $0.24 |
2024-12-07 | $79,701.31 | $8.86 | $0.24 |
2024-12-08 | $80,010.92 | $23.35 | $0.24 |
2024-12-09 | $80,368.80 | $11.81 | $0.24 |
2024-12-10 | $65,214.48 | $10.02 | $0.20 |
2024-12-11 | $62,718.45 | $26.25 | $0.19 |
2024-12-12 | $73,266.38 | $2.64 | $0.22 |
2024-12-13 | $71,623.90 | $32.14 | $0.22 |
2024-12-14 | $70,683.70 | $1.49 | $0.21 |
2024-12-15 | $69,250.87 | $46.86 | $0.21 |
2024-12-16 | $69,250.87 | $46.86 | $0.21 |
2024-12-17 | $66,773.83 | $24.29 | $0.20 |
2024-12-18 | $63,315.41 | $113.36 | $0.19 |
2024-12-19 | $58,132.59 | $19.17 | $0.17 |
2024-12-20 | $53,162.59 | $12.37 | $0.16 |
2024-12-21 | $54,614.63 | $10.00 | $0.16 |
2024-12-22 | $50,894.63 | $26.72 | $0.15 |
2024-12-23 | $51,686.19 | $2.78 | $0.15 |
2024-12-24 | $55,396.30 | $6.81 | $0.17 |
2024-12-25 | $57,561.90 | $2.08 | $0.17 |
2024-12-26 | $56,525.24 | $15.34 | $0.17 |
2024-12-27 | $52,328.58 | $10.58 | $0.16 |
2024-12-28 | $52,004.33 | $4.37 | $0.16 |
2024-12-29 | $54,168.63 | $3.90 | $0.16 |
2024-12-30 | $51,218.61 | $12.62 | $0.15 |
2024-12-31 | $51,494.14 | $1.70 | $0.15 |
2025-01-01 | $50,198.16 | $23.33 | $0.15 |
2025-01-02 | $52,583.70 | $1.42 | $0.16 |
2025-01-03 | $53,917.94 | $1.29 | $0.16 |
2025-01-04 | $56,886.56 | $2.05 | $0.17 |
2025-01-05 | $56,257.10 | $3.55 | $0.17 |
2025-01-06 | $56,959.98 | $1.19 | $0.17 |
2025-01-07 | $58,050.45 | $1.36 | $0.17 |
2025-01-08 | $52,074.96 | $32.87 | $0.16 |
2025-01-09 | $50,373.91 | $3.64 | $0.15 |
2025-01-10 | $50,345.26 | $4.38 | $0.15 |
2025-01-11 | $51,172.97 | $17.88 | $0.15 |
2025-01-12 | $50,976.92 | $1.23 | $0.15 |
2025-01-13 | $49,324.03 | $21.44 | $0.15 |
2025-01-14 | $46,933.96 | $7.60 | $0.14 |
2025-01-15 | $49,856.68 | $13.34 | $0.15 |
2025-01-16 | $51,134.70 | $1.39 | $0.15 |
2025-01-17 | $52,433.54 | $1.56 | $0.16 |
2025-01-18 | $55,457.57 | $1.44 | $0.17 |
2025-01-19 | $52,079.45 | $1.20 | $0.16 |
2025-01-22 | $46,789.78 | $15.28 | $0.14 |
2025-01-23 | $46,669.44 | $15.28 | $0.14 |
2025-01-24 | $46,458.92 | $1.53 | $0.14 |
2025-01-25 | $46,839.43 | $1.12 | $0.14 |
2025-01-26 | $45,385.79 | $5.42 | $0.14 |
2025-01-27 | $44,345.55 | $1.33 | $0.13 |
2025-01-28 | $42,849.67 | $14.51 | $0.13 |
2025-01-29 | $40,273.58 | $0.97 | $0.12 |
2025-01-30 | $40,433.25 | $6.79 | $0.12 |
2025-01-31 | $44,763.92 | $7.08 | $0.13 |
2025-02-01 | $44,081.31 | $1.31 | $0.13 |
2025-02-02 | $44,232.71 | $1.32 | $0.13 |
2025-02-03 | $35,223.46 | $5.49 | $0.11 |
2025-02-04 | $38,401.86 | $9.31 | $0.12 |
2025-02-05 | $35,087.55 | $5.67 | $0.11 |
2025-02-06 | $34,475.42 | $1.45 | $0.10 |
2025-02-07 | $35,140.18 | $1.48 | $0.11 |
2025-02-08 | $35,657.60 | $1.50 | $0.11 |
2025-02-09 | $35,657.60 | $1.50 | $0.11 |
2025-02-10 | $35,724.74 | $6.18 | $0.11 |
2025-02-11 | $36,895.08 | $6.37 | $0.11 |
2025-02-12 | $35,722.98 | $12.00 | $0.11 |
2025-02-13 | $39,242.76 | $17.07 | $0.12 |
2025-02-14 | $37,238.61 | $6.15 | $0.11 |
2025-02-15 | $38,101.36 | $20.35 | $0.11 |
2025-02-16 | $36,382.45 | $5.46 | $0.11 |
2025-02-17 | $36,689.01 | $3.74 | $0.11 |
2025-02-18 | $36,939.20 | $2.22 | $0.11 |
2025-02-19 | $33,897.75 | $91.88 | $0.10 |
2025-02-20 | $33,320.78 | $40.11 | $0.10 |
2025-02-21 | $33,386.33 | $88.85 | $0.10 |
2025-02-22 | $31,482.92 | $25.78 | $0.09 |
2025-02-23 | $32,427.48 | $4.94 | $0.10 |
2025-02-24 | $32,046.93 | $1.92 | $0.10 |
2025-02-25 | $29,382.98 | $23.44 | $0.09 |
2025-02-26 | $30,482.32 | $42.63 | $0.09 |
2025-02-27 | $30,763.67 | $28.81 | $0.09 |
2025-02-28 | $31,334.60 | $18.48 | $0.09 |
2025-03-01 | $30,777.88 | $13.64 | $0.09 |
2025-03-02 | $30,856.21 | $3.25 | $0.09 |
2025-03-03 | $32,938.60 | $4.75 | $0.10 |
2025-03-04 | $28,722.57 | $7.14 | $0.09 |
2025-03-05 | $29,216.87 | $7.16 | $0.09 |
2025-03-06 | $29,951.82 | $9.24 | $0.09 |
2025-03-07 | $29,519.01 | $9.27 | $0.09 |
2025-03-08 | $30,389.29 | $1.10 | $0.09 |
2025-03-09 | $28,758.63 | $1.65 | $0.09 |
2025-03-10 | $26,577.27 | $28.37 | $0.08 |
2025-03-11 | $25,320.11 | $30.56 | $0.08 |
2025-03-12 | $26,746.70 | $32.53 | $0.08 |
2025-03-13 | $26,924.49 | $10.67 | $0.08 |
2025-03-14 | $26,205.13 | $5.14 | $0.08 |
2025-03-15 | $26,828.70 | $16.25 | $0.08 |
2025-03-16 | $28,639.89 | $8.95 | $0.09 |
2025-03-17 | $26,857.46 | $8.18 | $0.08 |
2025-03-18 | $27,124.45 | $8.26 | $0.08 |
2025-03-24 | $29,309.14 | $1.07 | $0.09 |
2025-03-25 | $29,309.14 | $1.07 | $0.09 |
2025-03-26 | $29,490.62 | $1.07 | $0.09 |
2025-03-27 | $29,374.44 | $36.07 | $0.09 |
2025-03-28 | $29,919.13 | $36.75 | $0.09 |
2025-03-29 | $26,700.38 | $4.44 | $0.08 |
2025-03-30 | $25,687.73 | $5.00 | $0.08 |
2025-03-31 | $26,050.27 | $264.68 | $0.08 |
2025-04-01 | $26,020.08 | $8.30 | $0.08 |
2025-04-02 | $27,331.27 | $4.79 | $0.08 |
2025-04-03 | $27,126.67 | $4.75 | $0.08 |
2025-04-04 | $26,019.04 | $3.87 | $0.08 |
2025-04-05 | $26,019.04 | $3.87 | $0.08 |
2025-04-06 | $25,483.33 | $3.87 | $0.08 |
2025-04-07 | $24,183.43 | $1.25 | $0.07 |
2025-04-08 | $24,183.43 | $1.25 | $0.07 |
2025-04-09 | $24,290.32 | $1.26 | $0.07 |
2025-04-10 | $24,281.61 | $7.42 | $0.07 |
2025-04-11 | $24,290.22 | $7.42 | $0.07 |
2025-04-12 | $24,211.54 | $1.40 | $0.07 |
2025-04-13 | $24,859.39 | $1.14 | $0.08 |
2025-04-14 | $23,108.77 | $12.08 | $0.07 |
2025-04-15 | $23,247.53 | $1.63 | $0.07 |
2025-04-16 | $23,286.45 | $1.64 | $0.07 |
2025-04-17 | $22,261.32 | $3.32 | $0.07 |
2025-04-18 | $22,261.32 | $3.32 | $0.07 |
2025-04-19 | $23,308.73 | $3.61 | $0.07 |
2025-04-20 | $23,308.73 | $3.61 | $0.07 |
2025-04-21 | $23,068.88 | $3.51 | $0.07 |
2025-04-22 | $23,254.79 | $2.12 | $0.07 |
2025-04-23 | $22,942.29 | $1.67 | $0.07 |
2025-04-24 | $25,692.71 | $9.45 | $0.08 |
2025-04-25 | $25,854.65 | $2.67 | $0.08 |
2025-04-26 | $26,216.43 | $8.22 | $0.08 |
2025-04-27 | $26,757.52 | $24.52 | $0.08 |
2025-04-28 | $25,819.37 | $23.94 | $0.08 |
2025-04-29 | $25,324.75 | $16.75 | $0.08 |
2025-04-30 | $25,324.75 | $16.67 | $0.08 |
2025-05-01 | $25,725.62 | $34.60 | $0.08 |
2025-05-02 | $26,564.39 | $6.20 | $0.08 |
2025-05-03 | $26,584.01 | $39.30 | $0.08 |
2025-05-04 | $25,278.20 | $58.09 | $0.08 |
2025-05-05 | $24,493.83 | $49.49 | $0.07 |
2025-05-06 | $24,592.62 | $4.12 | $0.07 |
2025-05-07 | $24,371.55 | $17.23 | $0.07 |
2025-05-08 | $24,653.84 | $8.66 | $0.08 |
2025-05-09 | $26,127.01 | $1.50 | $0.08 |
2025-05-10 | $29,132.20 | $1.33 | $0.09 |
2025-05-11 | $30,702.13 | $2.57 | $0.09 |
2025-05-12 | $30,192.97 | $12.31 | $0.09 |
2025-05-13 | $30,292.28 | $52.94 | $0.09 |
2025-05-14 | $30,047.98 | $4.58 | $0.09 |
2025-05-15 | $29,955.30 | $7.98 | $0.09 |
2025-05-16 | $28,073.37 | $4.37 | $0.09 |
2025-05-17 | $27,512.63 | $4.45 | $0.08 |
2025-05-18 | $26,644.78 | $2.44 | $0.08 |
2025-05-19 | $27,926.03 | $9.21 | $0.09 |
2025-05-20 | $27,209.61 | $8.48 | $0.08 |
2025-05-21 | $27,742.36 | $2.29 | $0.08 |
2025-05-22 | $28,524.51 | $5.46 | $0.09 |
2025-05-23 | $29,329.59 | $23.42 | $0.09 |
2025-05-24 | $28,670.72 | $8.67 | $0.09 |
2025-05-26 | $26,916.74 | $1.32 | $0.08 |
2025-05-27 | $26,916.74 | $1.32 | $0.08 |
2025-05-28 | $27,578.71 | $1.91 | $0.08 |
2025-05-29 | $27,557.71 | $9.09 | $0.08 |
2025-05-30 | $26,981.46 | $6.43 | $0.08 |
2025-06-01 | $24,762.76 | $68.65 | $0.08 |
2025-06-02 | $24,762.52 | $68.65 | $0.08 |
2025-06-03 | $24,662.31 | $57.79 | $0.08 |
2025-06-04 | $25,168.64 | $7.79 | $0.08 |
2025-06-05 | $24,350.29 | $4.71 | $0.07 |
2025-06-06 | $23,165.48 | $25.00 | $0.07 |
2025-06-07 | $23,461.83 | $21.59 | $0.07 |
2025-06-08 | $23,820.37 | $7.64 | $0.07 |
2025-06-09 | $23,710.98 | $7.61 | $0.07 |
2025-06-10 | $25,345.33 | $3.89 | $0.08 |
2025-06-11 | $25,345.33 | $3.89 | $0.08 |
2025-06-12 | $25,330.34 | $3.89 | $0.08 |
2025-06-13 | $23,482.08 | $3.58 | $0.07 |
2025-06-14 | $22,364.23 | $4.05 | $0.07 |
2025-06-15 | $22,689.74 | $10.76 | $0.07 |
2025-06-16 | $22,690.30 | $10.76 | $0.07 |
2025-06-17 | $23,573.94 | $3.62 | $0.07 |
2025-06-18 | $22,221.77 | $6.80 | $0.07 |
2025-06-19 | $22,007.10 | $10.11 | $0.07 |
2025-06-20 | $22,096.79 | $6.75 | $0.07 |
2025-06-21 | $21,331.94 | $3.68 | $0.07 |
2025-06-22 | $21,331.94 | $3.68 | $0.07 |
2025-06-23 | $22,081.94 | $16.80 | $0.07 |
2025-06-24 | $22,081.87 | $16.78 | $0.07 |
2025-06-25 | $22,399.69 | $7.49 | $0.07 |
2025-06-26 | $22,436.72 | $36.52 | $0.07 |
2025-06-27 | $21,373.03 | $9.87 | $0.07 |
2025-06-28 | $21,412.79 | $3.48 | $0.07 |
2025-06-29 | $22,227.39 | $1.16 | $0.07 |
2025-06-30 | $22,221.27 | $35.31 | $0.07 |
2025-07-01 | $22,052.86 | $3.52 | $0.07 |
2025-07-02 | $21,295.78 | $5.10 | $0.07 |
2025-07-03 | $21,768.90 | $5.14 | $0.07 |
2025-07-04 | $22,923.28 | $12.27 | $0.07 |
2025-07-05 | $21,820.68 | $3.89 | $0.07 |
2025-07-06 | $21,924.91 | $10.22 | $0.07 |
2025-07-07 | $22,298.18 | $3.42 | $0.07 |
2025-07-08 | $22,529.46 | $3.45 | $0.07 |
2025-07-10 | $25,152.84 | $3.86 | $0.08 |
2025-07-11 | $25,152.84 | $3.86 | $0.08 |
2025-07-12 | $24,729.76 | $3.72 | $0.08 |
2025-07-13 | $24,531.67 | $3.69 | $0.08 |
2025-07-14 | $25,381.94 | $5.84 | $0.08 |
2025-07-15 | $25,363.44 | $5.84 | $0.08 |
2025-07-16 | $25,830.72 | $3.01 | $0.08 |
2025-07-17 | $26,505.33 | $1.95 | $0.08 |
2025-07-18 | $26,167.25 | $1.52 | $0.08 |
2025-07-23 | $28,906.07 | $13.71 | $0.09 |
2025-07-23 | $28,182.01 | $4.75 | $0.09 |
Compare live prices of Wrapped Bali United FC (Kayen) on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
KAYEN | 0X53DB5C49CE9D0AB222E3A7458AF140B78F857C81/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0848 | $2 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.