Wrapped Atlético Mineiro (Kayen) WGALO #9421
$0.0378 3.56% (1d)
Market Overview
Wrapped Atlético Mineiro (Kayen) current market price is $0.0378 with a 24 hour trading volume of $572. The total available supply of Wrapped Atlético Mineiro (Kayen) is 527.85K WGALO. It has secured Rank 9421 in the cryptocurrency market with a marketcap of $19,956. The WGALO price is 0.29% down in the last one hour.
The high price of the Wrapped Atlético Mineiro (Kayen) is $0.0385 and low price is $0.0365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Atlético Mineiro (Kayen) Rank
9421
Wrapped Atlético Mineiro (Kayen) Price
$0.0378
Market Cap
$19,956 3.48%
Fully Diluted Valuation
$19,956
Trading Volume(24h)
$572
Circulating Supply
527.85K WGALO
Total Supply
527.85K WGALO
Max Supply
(Not Available)
High(24h)
$0.0385
Low(24h)
$0.0365
All-time High
$0.201 81.21%
24 Nov 2024
All-time Low
$0.0291 30.08%
23 Jun 2025
Cryptocurrency Wrapped Atlético Mineiro (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Atlético Mineiro (Kayen) Price Chart
1h
0.29%
24h
3.56%
7d
5.91%
14d
4.24%
30d
19.67%
60d
5.65%
200d
72.08%
1y
0%
Wrapped Atlético Mineiro (Kayen) Historical Data
Historical data of Wrapped Atlético Mineiro (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $2,397.82 | $0.16 |
| 2024-10-31 | $0.00 | $2,397.82 | $0.16 |
| 2024-11-01 | $0.00 | $4,434.90 | $0.15 |
| 2024-11-02 | $61,173.22 | $665.51 | $0.15 |
| 2024-11-03 | $58,217.76 | $2,275.47 | $0.15 |
| 2024-11-04 | $54,959.15 | $1,465.55 | $0.14 |
| 2024-11-05 | $51,246.94 | $2,063.58 | $0.13 |
| 2024-11-06 | $54,017.03 | $1.25 | $0.14 |
| 2024-11-07 | $58,562.37 | $19.36 | $0.15 |
| 2024-11-08 | $58,954.23 | $181.87 | $0.15 |
| 2024-11-09 | $57,174.84 | $292.37 | $0.15 |
| 2024-11-10 | $58,478.45 | $929.46 | $0.15 |
| 2024-11-11 | $59,834.11 | $630.13 | $0.15 |
| 2024-11-12 | $62,545.79 | $572.79 | $0.16 |
| 2024-11-13 | $59,306.06 | $230.78 | $0.15 |
| 2024-11-14 | $56,259.47 | $75.60 | $0.14 |
| 2024-11-15 | $54,252.09 | $4.01 | $0.14 |
| 2024-11-16 | $58,541.06 | $6.87 | $0.15 |
| 2024-11-17 | $63,511.05 | $1,414.40 | $0.16 |
| 2024-11-18 | $58,104.50 | $18.70 | $0.14 |
| 2024-11-19 | $65,679.05 | $633.71 | $0.16 |
| 2024-11-20 | $62,641.53 | $103.97 | $0.16 |
| 2024-11-21 | $59,455.71 | $43.53 | $0.15 |
| 2024-11-22 | $61,892.24 | $232.69 | $0.15 |
| 2024-11-23 | $64,980.62 | $12.39 | $0.16 |
| 2024-11-24 | $70,663.86 | $728.48 | $0.17 |
| 2024-11-25 | $77,482.49 | $1,045.81 | $0.19 |
| 2024-11-26 | $72,112.05 | $404.11 | $0.18 |
| 2024-11-27 | $71,638.17 | $363.88 | $0.17 |
| 2024-11-28 | $73,978.65 | $108.26 | $0.18 |
| 2024-11-29 | $74,988.37 | $15.35 | $0.18 |
| 2024-11-30 | $79,175.96 | $1,213.56 | $0.19 |
| 2024-12-01 | $69,835.28 | $4,791.05 | $0.16 |
| 2024-12-02 | $68,211.05 | $1,818.70 | $0.16 |
| 2024-12-03 | $69,151.90 | $2,146.96 | $0.16 |
| 2024-12-04 | $71,606.96 | $2,615.67 | $0.16 |
| 2024-12-05 | $74,389.83 | $2,038.32 | $0.16 |
| 2024-12-06 | $73,492.41 | $703.28 | $0.16 |
| 2024-12-07 | $72,774.52 | $36.13 | $0.16 |
| 2024-12-08 | $73,061.67 | $38.56 | $0.16 |
| 2024-12-09 | $72,811.35 | $431.78 | $0.16 |
| 2024-12-10 | $61,402.91 | $1,558.42 | $0.14 |
| 2024-12-11 | $62,249.21 | $2,862.57 | $0.14 |
| 2024-12-12 | $72,255.85 | $562.58 | $0.17 |
| 2024-12-13 | $69,883.79 | $501.23 | $0.16 |
| 2024-12-14 | $69,056.84 | $61.00 | $0.16 |
| 2024-12-15 | $65,934.40 | $7.99 | $0.15 |
| 2024-12-16 | $66,650.33 | $323.52 | $0.15 |
| 2024-12-17 | $64,605.27 | $257.41 | $0.15 |
| 2024-12-18 | $59,170.26 | $902.63 | $0.14 |
| 2024-12-19 | $55,151.84 | $648.68 | $0.13 |
| 2024-12-20 | $54,915.63 | $3,258.42 | $0.14 |
| 2024-12-21 | $61,033.99 | $2,841.67 | $0.15 |
| 2024-12-22 | $56,101.79 | $429.38 | $0.14 |
| 2024-12-23 | $57,318.19 | $32.60 | $0.14 |
| 2024-12-24 | $60,798.44 | $345.05 | $0.15 |
| 2024-12-25 | $62,451.28 | $521.31 | $0.15 |
| 2024-12-26 | $60,705.61 | $197.34 | $0.15 |
| 2024-12-27 | $56,561.80 | $16.86 | $0.14 |
| 2024-12-28 | $56,214.22 | $1.66 | $0.14 |
| 2024-12-29 | $58,644.89 | $18.70 | $0.14 |
| 2024-12-30 | $55,751.88 | $27.74 | $0.14 |
| 2024-12-31 | $55,205.11 | $154.99 | $0.14 |
| 2025-01-01 | $53,788.13 | $38.37 | $0.13 |
| 2025-01-02 | $56,016.34 | $379.10 | $0.14 |
| 2025-01-03 | $57,491.06 | $3.76 | $0.14 |
| 2025-01-04 | $61,078.90 | $23.26 | $0.15 |
| 2025-01-05 | $60,048.05 | $8.04 | $0.15 |
| 2025-01-06 | $60,663.88 | $16.85 | $0.15 |
| 2025-01-07 | $61,697.38 | $159.11 | $0.15 |
| 2025-01-08 | $55,387.17 | $373.80 | $0.13 |
| 2025-01-09 | $55,227.66 | $733.10 | $0.14 |
| 2025-01-10 | $54,893.56 | $340.11 | $0.14 |
| 2025-01-11 | $55,677.88 | $437.76 | $0.14 |
| 2025-01-12 | $55,373.19 | $17.18 | $0.14 |
| 2025-01-13 | $53,776.44 | $239.31 | $0.13 |
| 2025-01-14 | $53,164.10 | $310.03 | $0.13 |
| 2025-01-15 | $54,810.04 | $6.47 | $0.14 |
| 2025-01-16 | $58,543.18 | $11.92 | $0.15 |
| 2025-01-17 | $56,706.74 | $167.70 | $0.14 |
| 2025-01-18 | $60,019.90 | $101.51 | $0.15 |
| 2025-01-19 | $55,935.74 | $8.18 | $0.14 |
| 2025-01-20 | $50,584.28 | $69.36 | $0.12 |
| 2025-01-21 | $51,567.79 | $1.78 | $0.13 |
| 2025-01-22 | $52,321.50 | $288.44 | $0.13 |
| 2025-01-23 | $50,985.16 | $85.57 | $0.13 |
| 2025-01-24 | $50,622.84 | $8.28 | $0.13 |
| 2025-01-25 | $48,924.88 | $143.58 | $0.12 |
| 2025-01-26 | $49,620.47 | $15.03 | $0.12 |
| 2025-01-27 | $48,457.46 | $17.67 | $0.12 |
| 2025-01-28 | $47,888.59 | $990.26 | $0.12 |
| 2025-01-29 | $41,505.49 | $2,620.84 | $0.10 |
| 2025-01-30 | $43,205.11 | $1.58 | $0.11 |
| 2025-01-31 | $47,125.41 | $365.90 | $0.11 |
| 2025-02-01 | $46,563.91 | $24.16 | $0.11 |
| 2025-02-02 | $42,886.32 | $85.20 | $0.10 |
| 2025-02-03 | $36,170.37 | $2,329.92 | $0.09 |
| 2025-02-04 | $40,916.06 | $659.50 | $0.10 |
| 2025-02-05 | $36,853.71 | $918.35 | $0.09 |
| 2025-02-06 | $35,546.63 | $2.98 | $0.08 |
| 2025-02-07 | $34,438.44 | $128.01 | $0.08 |
| 2025-02-08 | $34,654.83 | $1.05 | $0.08 |
| 2025-02-09 | $36,914.33 | $1.39 | $0.09 |
| 2025-02-10 | $37,016.39 | $35.08 | $0.09 |
| 2025-02-11 | $37,803.16 | $8.98 | $0.09 |
| 2025-02-12 | $37,009.45 | $4.66 | $0.09 |
| 2025-02-13 | $39,790.45 | $412.14 | $0.09 |
| 2025-02-14 | $38,087.60 | $31.77 | $0.09 |
| 2025-02-15 | $38,741.19 | $20.86 | $0.09 |
| 2025-02-16 | $37,018.11 | $172.35 | $0.09 |
| 2025-02-17 | $37,476.15 | $1.05 | $0.09 |
| 2025-02-18 | $37,576.95 | $14.16 | $0.09 |
| 2025-02-19 | $35,565.72 | $365.18 | $0.08 |
| 2025-02-20 | $35,158.37 | $274.66 | $0.08 |
| 2025-02-21 | $35,350.57 | $205.48 | $0.08 |
| 2025-02-22 | $27,915.25 | $2,704.14 | $0.07 |
| 2025-02-23 | $26,593.72 | $2,549.41 | $0.07 |
| 2025-02-24 | $26,414.05 | $281.07 | $0.07 |
| 2025-02-25 | $24,427.94 | $212.14 | $0.06 |
| 2025-02-26 | $25,320.33 | $853.62 | $0.06 |
| 2025-02-27 | $25,221.78 | $426.63 | $0.06 |
| 2025-02-28 | $33,738.43 | $721.09 | $0.06 |
| 2025-03-01 | $34,251.47 | $233.04 | $0.06 |
| 2025-03-02 | $33,675.77 | $26.97 | $0.06 |
| 2025-03-03 | $34,890.48 | $394.29 | $0.07 |
| 2025-03-04 | $31,262.55 | $580.15 | $0.06 |
| 2025-03-05 | $31,418.15 | $528.74 | $0.06 |
| 2025-03-06 | $31,492.66 | $261.30 | $0.06 |
| 2025-03-07 | $29,114.57 | $879.52 | $0.06 |
| 2025-03-08 | $28,613.84 | $311.05 | $0.06 |
| 2025-03-09 | $27,065.89 | $876.50 | $0.05 |
| 2025-03-10 | $24,186.32 | $467.88 | $0.05 |
| 2025-03-11 | $22,944.75 | $232.12 | $0.05 |
| 2025-03-12 | $23,617.60 | $584.86 | $0.05 |
| 2025-03-13 | $22,890.42 | $1,670.59 | $0.05 |
| 2025-03-14 | $21,827.02 | $142.23 | $0.04 |
| 2025-03-15 | $21,961.02 | $253.35 | $0.04 |
| 2025-03-16 | $20,209.16 | $1,649.18 | $0.04 |
| 2025-03-17 | $19,066.22 | $581.76 | $0.04 |
| 2025-03-18 | $18,610.24 | $785.88 | $0.04 |
| 2025-03-19 | $17,590.09 | $653.24 | $0.04 |
| 2025-03-20 | $17,958.56 | $36.54 | $0.04 |
| 2025-03-21 | $17,527.22 | $93.18 | $0.04 |
| 2025-03-22 | $17,895.67 | $195.95 | $0.04 |
| 2025-03-23 | $18,089.80 | $5.92 | $0.04 |
| 2025-03-24 | $18,132.64 | $114.64 | $0.04 |
| 2025-03-25 | $19,178.63 | $49.14 | $0.04 |
| 2025-03-26 | $19,922.05 | $312.64 | $0.04 |
| 2025-03-27 | $19,686.68 | $235.96 | $0.04 |
| 2025-03-28 | $19,646.28 | $40.44 | $0.04 |
| 2025-03-29 | $18,062.78 | $15.57 | $0.04 |
| 2025-03-30 | $17,426.17 | $69.42 | $0.04 |
| 2025-03-31 | $17,638.34 | $146.45 | $0.04 |
| 2025-04-01 | $17,638.56 | $2.39 | $0.04 |
| 2025-04-02 | $18,268.46 | $87.57 | $0.04 |
| 2025-04-03 | $16,722.05 | $8.85 | $0.03 |
| 2025-04-04 | $16,983.49 | $136.63 | $0.03 |
| 2025-04-05 | $17,311.47 | $153.91 | $0.04 |
| 2025-04-06 | $17,088.21 | $18.77 | $0.04 |
| 2025-04-07 | $15,628.14 | $4.34 | $0.03 |
| 2025-04-08 | $16,041.46 | $1.17 | $0.03 |
| 2025-04-09 | $14,819.48 | $80.85 | $0.03 |
| 2025-04-10 | $16,350.67 | $112.45 | $0.03 |
| 2025-04-11 | $16,067.12 | $23.90 | $0.03 |
| 2025-04-12 | $16,237.14 | $17.60 | $0.03 |
| 2025-04-13 | $16,762.40 | $4.38 | $0.03 |
| 2025-04-14 | $16,178.26 | $324.79 | $0.03 |
| 2025-04-15 | $16,244.42 | $2.32 | $0.03 |
| 2025-04-16 | $15,688.33 | $18.78 | $0.03 |
| 2025-04-17 | $15,792.69 | $143.20 | $0.03 |
| 2025-04-18 | $15,930.58 | $106.23 | $0.03 |
| 2025-04-19 | $16,488.56 | $139.24 | $0.03 |
| 2025-04-20 | $16,689.13 | $341.74 | $0.03 |
| 2025-04-21 | $16,521.73 | $222.30 | $0.03 |
| 2025-04-22 | $16,143.90 | $143.83 | $0.03 |
| 2025-04-23 | $17,304.86 | $137.70 | $0.04 |
| 2025-04-24 | $17,777.13 | $92.10 | $0.04 |
| 2025-04-25 | $18,400.15 | $245.36 | $0.04 |
| 2025-04-26 | $19,185.34 | $401.48 | $0.04 |
| 2025-04-27 | $19,387.91 | $52.30 | $0.04 |
| 2025-04-28 | $18,855.98 | $249.18 | $0.04 |
| 2025-04-29 | $19,577.45 | $103.46 | $0.04 |
| 2025-04-30 | $18,382.73 | $192.75 | $0.04 |
| 2025-05-01 | $18,699.59 | $51.58 | $0.04 |
| 2025-05-02 | $19,377.01 | $17.33 | $0.04 |
| 2025-05-03 | $19,019.45 | $225.45 | $0.04 |
| 2025-05-04 | $18,519.54 | $190.15 | $0.04 |
| 2025-05-05 | $17,413.89 | $344.62 | $0.04 |
| 2025-05-06 | $17,559.33 | $89.35 | $0.04 |
| 2025-05-07 | $17,296.99 | $19.66 | $0.04 |
| 2025-05-08 | $17,667.83 | $77.52 | $0.04 |
| 2025-05-09 | $19,045.69 | $416.47 | $0.04 |
| 2025-05-10 | $19,686.32 | $230.60 | $0.04 |
| 2025-05-11 | $20,724.65 | $232.34 | $0.04 |
| 2025-05-12 | $20,177.99 | $140.21 | $0.04 |
| 2025-05-13 | $20,445.33 | $1,055.01 | $0.05 |
| 2025-05-14 | $27,287.40 | $756.82 | $0.05 |
| 2025-05-15 | $26,433.47 | $141.93 | $0.04 |
| 2025-05-16 | $24,540.95 | $378.63 | $0.04 |
| 2025-05-17 | $24,392.47 | $4.39 | $0.04 |
| 2025-05-18 | $23,393.29 | $976.70 | $0.04 |
| 2025-05-19 | $21,500.16 | $1,320.17 | $0.04 |
| 2025-05-20 | $20,709.36 | $835.13 | $0.04 |
| 2025-05-21 | $22,544.88 | $838.45 | $0.04 |
| 2025-05-22 | $23,186.13 | $12.70 | $0.04 |
| 2025-05-23 | $24,104.55 | $316.86 | $0.04 |
| 2025-05-24 | $23,147.94 | $158.57 | $0.04 |
| 2025-05-25 | $23,185.62 | $877.51 | $0.04 |
| 2025-05-26 | $23,251.12 | $14.97 | $0.04 |
| 2025-05-27 | $23,099.53 | $239.80 | $0.04 |
| 2025-05-28 | $23,152.15 | $1,256.50 | $0.04 |
| 2025-05-29 | $23,228.07 | $75.77 | $0.04 |
| 2025-05-30 | $23,128.81 | $271.12 | $0.04 |
| 2025-05-31 | $20,070.82 | $438.29 | $0.04 |
| 2025-06-01 | $20,536.50 | $246.40 | $0.04 |
| 2025-06-02 | $20,722.51 | $160.17 | $0.04 |
| 2025-06-03 | $20,984.48 | $192.87 | $0.04 |
| 2025-06-04 | $20,210.55 | $573.20 | $0.04 |
| 2025-06-05 | $20,315.86 | $193.76 | $0.04 |
| 2025-06-06 | $19,318.47 | $51.92 | $0.03 |
| 2025-06-07 | $19,713.76 | $175.81 | $0.04 |
| 2025-06-08 | $20,406.29 | $55.53 | $0.04 |
| 2025-06-09 | $20,407.88 | $110.41 | $0.04 |
| 2025-06-10 | $21,333.35 | $7.49 | $0.04 |
| 2025-06-11 | $21,897.43 | $23.71 | $0.04 |
| 2025-06-12 | $21,469.01 | $4.03 | $0.04 |
| 2025-06-13 | $20,039.60 | $238.29 | $0.04 |
| 2025-06-14 | $19,531.66 | $98.33 | $0.03 |
| 2025-06-15 | $19,573.65 | $174.97 | $0.04 |
| 2025-06-16 | $19,635.13 | $3.52 | $0.04 |
| 2025-06-17 | $18,057.28 | $860.30 | $0.03 |
| 2025-06-18 | $17,652.91 | $377.72 | $0.03 |
| 2025-06-19 | $17,607.46 | $170.05 | $0.03 |
| 2025-06-20 | $17,859.73 | $179.42 | $0.03 |
| 2025-06-21 | $17,468.44 | $40.12 | $0.03 |
| 2025-06-22 | $16,448.03 | $2.44 | $0.03 |
| 2025-06-23 | $16,336.61 | $385.39 | $0.03 |
| 2025-06-24 | $17,815.39 | $54.30 | $0.03 |
| 2025-06-25 | $18,160.74 | $408.52 | $0.03 |
| 2025-06-26 | $18,082.45 | $54.32 | $0.03 |
| 2025-06-27 | $16,826.11 | $167.92 | $0.03 |
| 2025-06-28 | $16,821.15 | $202.40 | $0.03 |
| 2025-06-29 | $17,083.86 | $12.71 | $0.03 |
| 2025-06-30 | $17,449.12 | $103.76 | $0.03 |
| 2025-07-01 | $16,914.27 | $121.75 | $0.03 |
| 2025-07-02 | $16,152.07 | $39.13 | $0.03 |
| 2025-07-03 | $17,317.11 | $69.14 | $0.03 |
| 2025-07-04 | $17,988.19 | $334.04 | $0.03 |
| 2025-07-05 | $17,182.10 | $74.15 | $0.03 |
| 2025-07-06 | $17,755.43 | $933.89 | $0.03 |
| 2025-07-07 | $17,782.39 | $133.37 | $0.03 |
| 2025-07-08 | $17,756.04 | $293.40 | $0.03 |
| 2025-07-09 | $18,245.27 | $282.20 | $0.03 |
| 2025-07-10 | $19,393.69 | $309.70 | $0.04 |
| 2025-07-11 | $18,946.89 | $624.54 | $0.04 |
| 2025-07-12 | $18,733.73 | $140.27 | $0.04 |
| 2025-07-13 | $18,422.84 | $74.07 | $0.03 |
| 2025-07-14 | $18,819.00 | $3.59 | $0.04 |
| 2025-07-15 | $19,096.57 | $234.30 | $0.04 |
| 2025-07-16 | $21,129.68 | $1,421.56 | $0.04 |
| 2025-07-17 | $21,836.34 | $334.70 | $0.04 |
| 2025-07-18 | $20,996.51 | $681.25 | $0.04 |
| 2025-07-19 | $20,305.51 | $884.24 | $0.04 |
| 2025-07-20 | $20,481.03 | $244.28 | $0.04 |
| 2025-07-21 | $21,576.40 | $2.18 | $0.04 |
| 2025-07-22 | $21,225.08 | $510.51 | $0.04 |
| 2025-07-23 | $21,088.31 | $29.89 | $0.04 |
| 2025-07-23 | $19,660.30 | $185.52 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
