Wrapped Atlético Madrid (Kayen) WATM #7014
$1.87 62.43% (1d)
Market Overview
Wrapped Atlético Madrid (Kayen) current market price is $1.87 with a 24 hour trading volume of $250.49K. The total available supply of Wrapped Atlético Madrid (Kayen) is 56,887 WATM. It has secured Rank 7014 in the cryptocurrency market with a marketcap of $107.80K. The WATM price is 2.69% down in the last one hour.
The high price of the Wrapped Atlético Madrid (Kayen) is $2.13 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Atlético Madrid (Kayen) Rank
7014
Wrapped Atlético Madrid (Kayen) Price
$1.87
Market Cap
$107.80K 37.52%
Fully Diluted Valuation
$107.80K
Trading Volume(24h)
$250.49K
Circulating Supply
56,887 WATM
Total Supply
56,887 WATM
Max Supply
(Not Available)
High(24h)
$2.13
Low(24h)
$1.15
All-time High
$2.76 31.42%
08 Dec 2024
All-time Low
$0.926 104.68%
07 Apr 2025
Cryptocurrency Wrapped Atlético Madrid (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Atlético Madrid (Kayen) Price Chart
1h
2.69%
24h
62.43%
7d
75.23%
14d
75.15%
30d
85.92%
60d
52.27%
200d
9.89%
1y
0%
Wrapped Atlético Madrid (Kayen) Historical Data
Historical data of Wrapped Atlético Madrid (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $35,023.24 | $2.06 |
| 2024-10-31 | $0.00 | $35,023.24 | $2.06 |
| 2024-11-01 | $0.00 | $9,825.24 | $1.97 |
| 2024-11-02 | $194,974.13 | $30,064.97 | $2.00 |
| 2024-11-03 | $188,862.29 | $6,774.93 | $1.92 |
| 2024-11-04 | $183,434.77 | $9,848.10 | $1.87 |
| 2024-11-05 | $183,432.59 | $16,520.29 | $1.90 |
| 2024-11-06 | $184,774.95 | $7,207.15 | $1.90 |
| 2024-11-07 | $194,921.21 | $3,537.73 | $1.99 |
| 2024-11-08 | $199,659.45 | $4,456.75 | $2.04 |
| 2024-11-09 | $195,505.31 | $2,315.45 | $2.01 |
| 2024-11-10 | $201,692.25 | $4,442.57 | $2.06 |
| 2024-11-11 | $208,358.84 | $12,399.86 | $2.11 |
| 2024-11-12 | $214,799.70 | $16,725.45 | $2.08 |
| 2024-11-13 | $208,729.62 | $17,857.76 | $2.00 |
| 2024-11-14 | $203,880.68 | $15,787.52 | $1.92 |
| 2024-11-15 | $202,689.04 | $16,143.45 | $1.92 |
| 2024-11-16 | $207,403.70 | $20,421.16 | $1.96 |
| 2024-11-17 | $216,407.11 | $16,853.60 | $1.99 |
| 2024-11-18 | $210,282.05 | $12,431.23 | $1.95 |
| 2024-11-19 | $223,759.48 | $63,508.86 | $1.99 |
| 2024-11-20 | $229,371.52 | $38,565.05 | $2.00 |
| 2024-11-21 | $223,037.18 | $9,589.37 | $1.91 |
| 2024-11-22 | $229,982.66 | $7,176.82 | $1.97 |
| 2024-11-23 | $232,977.70 | $13,163.79 | $1.97 |
| 2024-11-24 | $251,912.60 | $40,731.13 | $2.05 |
| 2024-11-25 | $266,796.70 | $91,305.26 | $2.06 |
| 2024-11-26 | $279,437.54 | $53,462.28 | $2.14 |
| 2024-11-27 | $259,846.58 | $68,986.47 | $2.07 |
| 2024-11-28 | $264,598.41 | $23,870.61 | $2.09 |
| 2024-11-29 | $271,293.34 | $17,556.87 | $2.14 |
| 2024-11-30 | $281,198.55 | $25,812.61 | $2.15 |
| 2024-12-01 | $290,828.00 | $26,744.96 | $2.22 |
| 2024-12-02 | $290,574.68 | $49,140.56 | $2.20 |
| 2024-12-03 | $302,686.22 | $69,187.07 | $2.28 |
| 2024-12-04 | $309,081.70 | $150,571.96 | $2.37 |
| 2024-12-05 | $326,372.13 | $100,845.90 | $2.41 |
| 2024-12-06 | $326,333.14 | $105,848.54 | $2.32 |
| 2024-12-07 | $333,792.66 | $36,276.52 | $2.34 |
| 2024-12-08 | $346,391.08 | $29,465.76 | $2.43 |
| 2024-12-09 | $347,215.38 | $126,392.38 | $2.51 |
| 2024-12-10 | $292,715.71 | $68,581.39 | $2.24 |
| 2024-12-11 | $279,087.26 | $47,700.11 | $2.16 |
| 2024-12-12 | $302,094.14 | $39,899.17 | $2.24 |
| 2024-12-13 | $313,272.66 | $29,801.51 | $2.30 |
| 2024-12-14 | $318,064.47 | $24,450.42 | $2.33 |
| 2024-12-15 | $308,089.08 | $28,578.36 | $2.31 |
| 2024-12-16 | $314,015.37 | $26,051.32 | $2.36 |
| 2024-12-17 | $307,203.95 | $13,307.69 | $2.31 |
| 2024-12-18 | $297,102.69 | $32,934.34 | $2.24 |
| 2024-12-19 | $265,083.91 | $62,008.60 | $2.13 |
| 2024-12-20 | $244,852.80 | $32,243.35 | $2.03 |
| 2024-12-21 | $242,215.82 | $24,174.97 | $2.11 |
| 2024-12-22 | $250,219.46 | $50,203.92 | $2.19 |
| 2024-12-23 | $230,342.33 | $48,212.47 | $2.06 |
| 2024-12-24 | $237,310.38 | $33,377.50 | $2.11 |
| 2024-12-25 | $305,352.22 | $19,610.94 | $2.16 |
| 2024-12-26 | $305,937.17 | $10,009.37 | $2.19 |
| 2024-12-27 | $284,646.42 | $27,839.88 | $2.12 |
| 2024-12-28 | $287,191.62 | $8,939.74 | $2.13 |
| 2024-12-29 | $292,647.36 | $12,023.86 | $2.19 |
| 2024-12-30 | $283,692.97 | $8,357.44 | $2.14 |
| 2024-12-31 | $278,630.78 | $18,136.00 | $2.10 |
| 2025-01-01 | $277,287.71 | $5,901.87 | $2.07 |
| 2025-01-02 | $279,086.86 | $16,137.71 | $2.10 |
| 2025-01-03 | $284,183.70 | $5,944.42 | $2.14 |
| 2025-01-04 | $292,183.95 | $7,714.19 | $2.18 |
| 2025-01-05 | $291,792.12 | $5,731.87 | $2.18 |
| 2025-01-06 | $289,990.53 | $5,554.85 | $2.16 |
| 2025-01-07 | $296,071.14 | $10,550.51 | $2.19 |
| 2025-01-08 | $280,727.71 | $214,890.52 | $2.30 |
| 2025-01-09 | $260,987.26 | $85,098.19 | $2.09 |
| 2025-01-10 | $258,224.61 | $16,104.80 | $2.06 |
| 2025-01-11 | $259,353.37 | $9,944.15 | $2.09 |
| 2025-01-12 | $254,457.92 | $16,300.87 | $2.07 |
| 2025-01-13 | $252,446.73 | $15,755.87 | $2.09 |
| 2025-01-14 | $241,318.53 | $18,225.89 | $2.03 |
| 2025-01-15 | $246,905.20 | $4,907.25 | $2.03 |
| 2025-01-16 | $257,108.77 | $13,050.86 | $2.10 |
| 2025-01-17 | $249,649.12 | $7,466.32 | $2.02 |
| 2025-01-18 | $260,333.32 | $9,448.08 | $2.08 |
| 2025-01-19 | $245,319.23 | $7,623.68 | $1.97 |
| 2025-01-20 | $221,592.26 | $10,858.79 | $1.79 |
| 2025-01-21 | $226,228.97 | $17,357.67 | $1.83 |
| 2025-01-22 | $229,016.81 | $11,653.56 | $1.86 |
| 2025-01-23 | $229,919.85 | $5,366.55 | $1.87 |
| 2025-01-24 | $225,700.42 | $11,227.01 | $1.87 |
| 2025-01-25 | $219,410.73 | $1,588.05 | $1.81 |
| 2025-01-26 | $218,210.31 | $3,306.67 | $1.80 |
| 2025-01-27 | $213,632.07 | $3,806.34 | $1.77 |
| 2025-01-28 | $210,237.04 | $12,131.36 | $1.76 |
| 2025-01-29 | $195,275.17 | $14,173.94 | $1.64 |
| 2025-01-30 | $195,420.81 | $7,317.86 | $1.66 |
| 2025-01-31 | $208,739.50 | $11,723.30 | $1.69 |
| 2025-02-01 | $209,550.39 | $8,195.34 | $1.71 |
| 2025-02-02 | $197,602.64 | $10,147.99 | $1.64 |
| 2025-02-03 | $171,148.04 | $15,639.55 | $1.43 |
| 2025-02-04 | $179,867.09 | $46,150.37 | $1.48 |
| 2025-02-05 | $177,438.73 | $31,458.21 | $1.52 |
| 2025-02-06 | $174,378.01 | $19,453.72 | $1.49 |
| 2025-02-07 | $169,588.54 | $25,742.05 | $1.46 |
| 2025-02-08 | $172,565.31 | $11,108.46 | $1.49 |
| 2025-02-09 | $173,958.89 | $14,265.64 | $1.50 |
| 2025-02-10 | $174,860.27 | $3,515.13 | $1.50 |
| 2025-02-11 | $177,177.48 | $4,050.62 | $1.52 |
| 2025-02-12 | $177,025.69 | $5,988.15 | $1.50 |
| 2025-02-13 | $185,839.93 | $13,735.48 | $1.55 |
| 2025-02-14 | $178,288.75 | $8,559.36 | $1.49 |
| 2025-02-15 | $188,876.00 | $82,320.74 | $1.61 |
| 2025-02-16 | $179,974.41 | $60,759.49 | $1.59 |
| 2025-02-17 | $178,438.70 | $33,948.72 | $1.57 |
| 2025-02-18 | $177,722.73 | $15,331.90 | $1.54 |
| 2025-02-19 | $174,487.89 | $21,780.10 | $1.54 |
| 2025-02-20 | $170,379.30 | $12,535.75 | $1.51 |
| 2025-02-21 | $175,487.32 | $7,478.97 | $1.55 |
| 2025-02-22 | $172,104.43 | $12,698.78 | $1.52 |
| 2025-02-23 | $172,103.88 | $8,570.38 | $1.53 |
| 2025-02-24 | $169,502.35 | $26,718.99 | $1.53 |
| 2025-02-25 | $155,097.73 | $15,757.91 | $1.40 |
| 2025-02-26 | $154,136.62 | $9,767.49 | $1.40 |
| 2025-02-27 | $159,786.97 | $6,651.28 | $1.42 |
| 2025-02-28 | $160,983.55 | $12,005.98 | $1.42 |
| 2025-03-01 | $165,002.94 | $11,673.39 | $1.46 |
| 2025-03-02 | $163,429.14 | $13,004.92 | $1.48 |
| 2025-03-03 | $168,872.43 | $11,248.71 | $1.51 |
| 2025-03-04 | $153,356.99 | $11,521.72 | $1.37 |
| 2025-03-05 | $148,624.57 | $15,343.16 | $1.33 |
| 2025-03-06 | $151,341.65 | $5,934.59 | $1.35 |
| 2025-03-07 | $153,020.28 | $8,625.89 | $1.34 |
| 2025-03-08 | $150,929.84 | $16,658.02 | $1.33 |
| 2025-03-09 | $151,495.25 | $19,202.01 | $1.35 |
| 2025-03-10 | $137,748.17 | $13,721.95 | $1.23 |
| 2025-03-11 | $134,509.29 | $9,776.63 | $1.19 |
| 2025-03-12 | $137,337.41 | $14,883.01 | $1.23 |
| 2025-03-13 | $134,821.75 | $31,699.60 | $1.22 |
| 2025-03-14 | $136,287.68 | $6,785.81 | $1.22 |
| 2025-03-15 | $141,493.07 | $5,018.92 | $1.25 |
| 2025-03-16 | $143,683.08 | $14,439.66 | $1.28 |
| 2025-03-17 | $138,155.94 | $22,670.67 | $1.24 |
| 2025-03-18 | $141,706.55 | $8,322.34 | $1.24 |
| 2025-03-19 | $141,762.25 | $11,093.59 | $1.24 |
| 2025-03-20 | $139,127.44 | $5,577.99 | $1.22 |
| 2025-03-21 | $138,260.01 | $7,975.99 | $1.21 |
| 2025-03-22 | $141,180.60 | $7,446.82 | $1.24 |
| 2025-03-23 | $141,844.82 | $4,570.99 | $1.25 |
| 2025-03-24 | $139,160.83 | $2,635.73 | $1.22 |
| 2025-03-25 | $145,423.89 | $7,219.41 | $1.27 |
| 2025-03-26 | $145,271.86 | $4,131.65 | $1.27 |
| 2025-03-27 | $147,799.34 | $60,730.96 | $1.30 |
| 2025-03-28 | $141,668.44 | $10,399.24 | $1.24 |
| 2025-03-29 | $135,688.90 | $10,603.90 | $1.21 |
| 2025-03-30 | $130,550.13 | $13,441.26 | $1.18 |
| 2025-03-31 | $129,954.71 | $7,672.73 | $1.17 |
| 2025-04-01 | $133,316.30 | $7,239.93 | $1.20 |
| 2025-04-02 | $132,239.53 | $5,200.80 | $1.18 |
| 2025-04-03 | $123,855.15 | $7,694.19 | $1.10 |
| 2025-04-04 | $125,753.38 | $7,409.22 | $1.12 |
| 2025-04-05 | $125,075.20 | $7,070.15 | $1.09 |
| 2025-04-06 | $125,564.16 | $9,562.75 | $1.10 |
| 2025-04-07 | $114,370.08 | $3,284.61 | $0.99 |
| 2025-04-08 | $118,100.29 | $14,900.49 | $1.02 |
| 2025-04-09 | $113,720.82 | $12,302.11 | $1.02 |
| 2025-04-10 | $119,843.31 | $8,526.82 | $1.08 |
| 2025-04-11 | $117,308.48 | $4,188.37 | $1.06 |
| 2025-04-12 | $116,798.33 | $4,060.35 | $1.06 |
| 2025-04-13 | $119,169.67 | $3,298.74 | $1.07 |
| 2025-04-14 | $114,022.79 | $5,600.50 | $1.04 |
| 2025-04-15 | $113,338.66 | $5,830.85 | $1.03 |
| 2025-04-16 | $111,184.63 | $4,877.03 | $1.04 |
| 2025-04-17 | $109,581.76 | $4,446.42 | $1.02 |
| 2025-04-18 | $110,340.35 | $2,914.53 | $1.03 |
| 2025-04-19 | $111,767.03 | $3,399.58 | $1.05 |
| 2025-04-20 | $114,882.09 | $2,779.15 | $1.07 |
| 2025-04-21 | $113,584.52 | $4,081.47 | $1.05 |
| 2025-04-22 | $113,294.50 | $4,037.59 | $1.05 |
| 2025-04-23 | $116,858.77 | $13,671.45 | $1.09 |
| 2025-04-24 | $118,974.36 | $5,275.37 | $1.09 |
| 2025-04-25 | $121,908.97 | $16,930.40 | $1.11 |
| 2025-04-26 | $124,128.51 | $7,519.48 | $1.13 |
| 2025-04-27 | $124,966.52 | $6,513.03 | $1.15 |
| 2025-04-28 | $120,811.75 | $8,380.57 | $1.11 |
| 2025-04-29 | $125,179.00 | $11,046.41 | $1.15 |
| 2025-04-30 | $121,739.55 | $3,104.81 | $1.10 |
| 2025-05-01 | $122,984.39 | $6,204.36 | $1.12 |
| 2025-05-02 | $122,809.11 | $4,548.17 | $1.12 |
| 2025-05-03 | $123,742.87 | $7,013.30 | $1.12 |
| 2025-05-04 | $125,754.54 | $51,386.16 | $1.25 |
| 2025-05-05 | $150,646.36 | $100,633.12 | $1.15 |
| 2025-05-06 | $149,724.52 | $11,489.20 | $1.12 |
| 2025-05-07 | $77,972.51 | $66,373.24 | $1.20 |
| 2025-05-08 | $76,000.46 | $7,066.90 | $1.15 |
| 2025-05-09 | $83,659.20 | $7,736.40 | $1.25 |
| 2025-05-10 | $84,548.27 | $5,749.43 | $1.26 |
| 2025-05-11 | $87,525.32 | $4,498.07 | $1.31 |
| 2025-05-12 | $85,761.24 | $8,184.58 | $1.29 |
| 2025-05-13 | $88,679.33 | $6,384.11 | $1.33 |
| 2025-05-14 | $88,290.34 | $4,182.68 | $1.31 |
| 2025-05-15 | $88,108.30 | $4,477.42 | $1.30 |
| 2025-05-16 | $82,395.13 | $6,948.86 | $1.21 |
| 2025-05-17 | $85,588.36 | $16,177.24 | $1.30 |
| 2025-05-18 | $83,668.48 | $4,789.67 | $1.27 |
| 2025-05-19 | $82,215.38 | $3,490.45 | $1.24 |
| 2025-05-20 | $82,041.25 | $5,225.44 | $1.24 |
| 2025-05-21 | $80,876.17 | $2,573.71 | $1.23 |
| 2025-05-22 | $82,695.98 | $2,130.95 | $1.24 |
| 2025-05-23 | $84,763.00 | $1,454.78 | $1.27 |
| 2025-05-24 | $83,550.79 | $5,702.10 | $1.25 |
| 2025-05-25 | $80,494.15 | $1,455.54 | $1.21 |
| 2025-05-26 | $80,190.55 | $8,494.65 | $1.22 |
| 2025-05-27 | $81,463.55 | $1,767.77 | $1.22 |
| 2025-05-28 | $81,518.46 | $2,760.17 | $1.23 |
| 2025-05-29 | $80,757.06 | $2,101.72 | $1.23 |
| 2025-05-30 | $80,321.01 | $1,755.20 | $1.23 |
| 2025-05-31 | $71,317.87 | $3,302.51 | $1.09 |
| 2025-06-01 | $72,705.22 | $4,072.19 | $1.09 |
| 2025-06-02 | $73,657.45 | $2,298.56 | $1.11 |
| 2025-06-03 | $74,455.22 | $2,263.36 | $1.12 |
| 2025-06-04 | $73,826.56 | $883.78 | $1.12 |
| 2025-06-05 | $71,276.76 | $1,276.98 | $1.08 |
| 2025-06-06 | $68,624.29 | $2,458.30 | $1.03 |
| 2025-06-07 | $68,150.98 | $911.36 | $1.03 |
| 2025-06-08 | $71,031.65 | $26,339.08 | $1.07 |
| 2025-06-09 | $71,600.68 | $9,459.79 | $1.08 |
| 2025-06-10 | $72,946.35 | $2,421.64 | $1.10 |
| 2025-06-11 | $74,242.05 | $4,032.36 | $1.12 |
| 2025-06-12 | $73,693.75 | $4,537.26 | $1.11 |
| 2025-06-13 | $79,770.46 | $35,730.28 | $1.25 |
| 2025-06-14 | $74,380.76 | $24,427.92 | $1.16 |
| 2025-06-15 | $75,146.67 | $6,494.95 | $1.17 |
| 2025-06-16 | $72,745.49 | $2,017.41 | $1.14 |
| 2025-06-17 | $71,844.10 | $1,555.12 | $1.11 |
| 2025-06-18 | $69,913.60 | $3,052.12 | $1.08 |
| 2025-06-19 | $69,884.82 | $8,220.65 | $1.06 |
| 2025-06-20 | $70,257.58 | $1,501.62 | $1.07 |
| 2025-06-21 | $68,552.06 | $1,525.24 | $1.05 |
| 2025-06-22 | $64,284.57 | $2,751.87 | $1.00 |
| 2025-06-23 | $62,452.51 | $3,625.73 | $0.96 |
| 2025-06-24 | $66,631.22 | $1,590.44 | $1.02 |
| 2025-06-25 | $67,643.32 | $1,295.80 | $1.04 |
| 2025-06-26 | $66,232.32 | $1,795.39 | $1.02 |
| 2025-06-27 | $65,617.85 | $2,679.50 | $0.99 |
| 2025-06-28 | $66,176.37 | $991.44 | $1.00 |
| 2025-06-29 | $67,236.42 | $736.13 | $1.02 |
| 2025-06-30 | $67,887.12 | $791.07 | $1.03 |
| 2025-07-01 | $66,605.13 | $17,960.65 | $1.01 |
| 2025-07-02 | $65,810.01 | $3,960.99 | $0.98 |
| 2025-07-03 | $67,375.62 | $2,918.81 | $1.00 |
| 2025-07-04 | $67,449.15 | $900.31 | $1.00 |
| 2025-07-05 | $67,026.29 | $2,152.59 | $1.00 |
| 2025-07-06 | $65,449.72 | $1,059.46 | $0.97 |
| 2025-07-07 | $66,464.01 | $938.23 | $0.99 |
| 2025-07-08 | $67,135.55 | $3,097.14 | $1.00 |
| 2025-07-09 | $66,828.10 | $2,635.48 | $1.01 |
| 2025-07-10 | $67,932.77 | $1,385.15 | $1.02 |
| 2025-07-11 | $70,265.44 | $2,464.28 | $1.04 |
| 2025-07-12 | $71,063.85 | $2,376.88 | $1.05 |
| 2025-07-13 | $71,674.66 | $5,051.60 | $1.06 |
| 2025-07-14 | $71,835.57 | $2,303.23 | $1.06 |
| 2025-07-15 | $72,405.24 | $1,050.08 | $1.07 |
| 2025-07-16 | $72,404.88 | $1,180.30 | $1.07 |
| 2025-07-17 | $72,990.16 | $1,592.24 | $1.06 |
| 2025-07-18 | $73,019.55 | $2,220.33 | $1.06 |
| 2025-07-19 | $72,453.86 | $3,633.24 | $1.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
