Wrapped AS Roma (Kayen) WASR #6126
$5.48 38.75% (1d)
Market Overview
Wrapped AS Roma (Kayen) current market price is $5.48 with a 24 hour trading volume of $369.86K. The total available supply of Wrapped AS Roma (Kayen) is 38,163 WASR. It has secured Rank 6126 in the cryptocurrency market with a marketcap of $208.40K. The WASR price is 5.53% up in the last one hour.
The high price of the Wrapped AS Roma (Kayen) is $6.57 and low price is $3.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped AS Roma (Kayen) Rank
6126
Wrapped AS Roma (Kayen) Price
$5.48
Market Cap
$208.40K 24.73%
Fully Diluted Valuation
$208.40K
Trading Volume(24h)
$369.86K
Circulating Supply
38,163 WASR
Total Supply
38,163 WASR
Max Supply
(Not Available)
High(24h)
$6.57
Low(24h)
$3.95
All-time High
$6.57 16.87%
28 Jul 2025
All-time Low
$0.960 468.7%
07 Apr 2025
Cryptocurrency Wrapped AS Roma (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped AS Roma (Kayen) Price Chart
1h
5.53%
24h
38.75%
7d
133.78%
14d
138.8%
30d
133.04%
60d
165.64%
200d
185.91%
1y
0%
Wrapped AS Roma (Kayen) Historical Data
Historical data of Wrapped AS Roma (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $13,726.67 | $2.11 |
| 2024-10-31 | $0.00 | $13,726.67 | $2.11 |
| 2024-11-01 | $0.00 | $7,693.81 | $1.98 |
| 2024-11-02 | $166,430.13 | $12,812.91 | $2.02 |
| 2024-11-03 | $160,184.74 | $3,094.26 | $1.94 |
| 2024-11-04 | $155,461.19 | $7,881.82 | $1.88 |
| 2024-11-05 | $156,978.37 | $9,301.09 | $1.91 |
| 2024-11-06 | $159,630.23 | $5,983.19 | $1.93 |
| 2024-11-07 | $171,841.72 | $3,370.69 | $2.05 |
| 2024-11-08 | $172,368.94 | $3,426.91 | $2.06 |
| 2024-11-09 | $172,060.08 | $3,167.64 | $2.05 |
| 2024-11-10 | $176,084.91 | $2,206.35 | $2.10 |
| 2024-11-11 | $185,401.48 | $11,306.21 | $2.17 |
| 2024-11-12 | $184,884.44 | $16,022.32 | $2.11 |
| 2024-11-13 | $180,185.81 | $20,442.46 | $2.06 |
| 2024-11-14 | $172,052.29 | $16,695.70 | $1.97 |
| 2024-11-15 | $175,871.10 | $57,892.35 | $2.06 |
| 2024-11-16 | $178,801.45 | $112,080.47 | $2.06 |
| 2024-11-17 | $188,727.21 | $18,012.41 | $2.08 |
| 2024-11-18 | $180,454.00 | $11,029.88 | $2.04 |
| 2024-11-19 | $193,684.48 | $54,756.67 | $2.08 |
| 2024-11-20 | $191,888.72 | $28,351.38 | $2.06 |
| 2024-11-21 | $183,504.46 | $7,049.66 | $1.97 |
| 2024-11-22 | $189,453.28 | $7,948.35 | $2.05 |
| 2024-11-23 | $188,583.95 | $14,845.65 | $2.03 |
| 2024-11-24 | $202,030.32 | $45,244.93 | $2.07 |
| 2024-11-25 | $210,628.13 | $92,925.03 | $2.11 |
| 2024-11-26 | $206,972.25 | $49,776.30 | $2.15 |
| 2024-11-27 | $197,369.85 | $53,694.41 | $2.08 |
| 2024-11-28 | $202,537.51 | $19,303.48 | $2.10 |
| 2024-11-29 | $204,711.80 | $12,433.68 | $2.11 |
| 2024-11-30 | $215,367.32 | $20,429.82 | $2.13 |
| 2024-12-01 | $216,773.27 | $23,798.53 | $2.16 |
| 2024-12-02 | $221,873.77 | $28,249.79 | $2.19 |
| 2024-12-03 | $228,417.26 | $56,718.52 | $2.22 |
| 2024-12-04 | $239,460.84 | $79,410.45 | $2.30 |
| 2024-12-05 | $256,562.41 | $114,245.10 | $2.33 |
| 2024-12-06 | $256,386.20 | $92,341.17 | $2.36 |
| 2024-12-07 | $255,952.93 | $33,940.20 | $2.38 |
| 2024-12-08 | $261,340.18 | $26,878.72 | $2.42 |
| 2024-12-09 | $266,912.71 | $90,807.84 | $2.50 |
| 2024-12-10 | $222,404.53 | $96,510.81 | $2.27 |
| 2024-12-11 | $224,581.93 | $60,872.04 | $2.14 |
| 2024-12-12 | $244,622.72 | $43,849.27 | $2.25 |
| 2024-12-13 | $248,038.03 | $22,533.89 | $2.31 |
| 2024-12-14 | $243,158.88 | $19,566.37 | $2.31 |
| 2024-12-15 | $238,576.74 | $33,813.43 | $2.32 |
| 2024-12-16 | $239,321.93 | $31,322.35 | $2.30 |
| 2024-12-17 | $230,763.38 | $8,739.74 | $2.22 |
| 2024-12-18 | $226,511.51 | $15,995.25 | $2.18 |
| 2024-12-19 | $206,317.62 | $52,531.36 | $2.06 |
| 2024-12-20 | $192,253.44 | $30,017.83 | $1.96 |
| 2024-12-21 | $193,445.58 | $21,101.13 | $1.98 |
| 2024-12-22 | $194,188.61 | $17,330.55 | $1.98 |
| 2024-12-23 | $185,097.97 | $32,888.58 | $1.95 |
| 2024-12-24 | $195,773.76 | $11,034.24 | $2.02 |
| 2024-12-25 | $204,947.86 | $20,309.55 | $2.14 |
| 2024-12-26 | $200,825.21 | $14,726.32 | $2.08 |
| 2024-12-27 | $190,279.33 | $14,496.87 | $2.03 |
| 2024-12-28 | $191,841.53 | $9,518.69 | $2.05 |
| 2024-12-29 | $193,626.89 | $21,036.36 | $2.08 |
| 2024-12-30 | $187,368.44 | $4,331.59 | $2.02 |
| 2024-12-31 | $183,338.60 | $12,092.64 | $1.96 |
| 2025-01-01 | $184,586.79 | $5,581.34 | $1.93 |
| 2025-01-02 | $187,656.99 | $13,005.04 | $1.96 |
| 2025-01-03 | $193,490.68 | $2,758.63 | $2.02 |
| 2025-01-04 | $199,908.99 | $5,673.21 | $2.06 |
| 2025-01-05 | $201,035.04 | $6,717.13 | $2.07 |
| 2025-01-06 | $200,061.50 | $4,198.59 | $2.06 |
| 2025-01-07 | $203,118.08 | $7,880.16 | $2.07 |
| 2025-01-08 | $190,412.34 | $13,402.00 | $1.98 |
| 2025-01-09 | $179,838.23 | $11,186.55 | $1.90 |
| 2025-01-10 | $178,890.17 | $7,733.46 | $1.89 |
| 2025-01-11 | $184,211.99 | $9,962.40 | $1.93 |
| 2025-01-12 | $181,435.27 | $2,876.15 | $1.91 |
| 2025-01-13 | $181,651.57 | $5,471.07 | $1.91 |
| 2025-01-14 | $175,804.79 | $17,708.37 | $1.85 |
| 2025-01-15 | $178,097.38 | $6,404.44 | $1.88 |
| 2025-01-16 | $188,131.46 | $7,421.62 | $1.95 |
| 2025-01-17 | $183,445.84 | $6,224.20 | $1.90 |
| 2025-01-18 | $191,372.76 | $6,674.38 | $1.96 |
| 2025-01-19 | $181,211.13 | $6,019.54 | $1.86 |
| 2025-01-20 | $162,678.88 | $9,539.07 | $1.67 |
| 2025-01-21 | $173,946.33 | $16,206.27 | $1.72 |
| 2025-01-22 | $177,507.22 | $8,456.60 | $1.75 |
| 2025-01-23 | $179,338.49 | $10,709.02 | $1.77 |
| 2025-01-24 | $173,244.50 | $5,169.61 | $1.75 |
| 2025-01-25 | $168,914.36 | $3,488.27 | $1.70 |
| 2025-01-26 | $168,375.27 | $1,268.20 | $1.70 |
| 2025-01-27 | $168,862.00 | $3,797.80 | $1.70 |
| 2025-01-28 | $162,718.75 | $12,615.14 | $1.66 |
| 2025-01-29 | $152,307.82 | $11,831.41 | $1.55 |
| 2025-01-30 | $156,354.99 | $9,788.88 | $1.60 |
| 2025-01-31 | $163,197.86 | $9,604.47 | $1.60 |
| 2025-02-01 | $161,134.28 | $5,654.68 | $1.60 |
| 2025-02-02 | $153,824.12 | $8,647.69 | $1.53 |
| 2025-02-03 | $136,685.42 | $17,946.50 | $1.38 |
| 2025-02-04 | $137,036.94 | $38,844.82 | $1.40 |
| 2025-02-05 | $137,398.94 | $61,434.19 | $1.54 |
| 2025-02-06 | $138,836.14 | $166,234.23 | $1.57 |
| 2025-02-07 | $146,509.73 | $146,631.30 | $1.58 |
| 2025-02-08 | $146,490.17 | $58,058.81 | $1.51 |
| 2025-02-09 | $145,949.86 | $15,111.28 | $1.46 |
| 2025-02-10 | $148,687.53 | $9,126.48 | $1.47 |
| 2025-02-11 | $149,155.46 | $7,085.97 | $1.46 |
| 2025-02-12 | $146,255.95 | $5,410.05 | $1.43 |
| 2025-02-13 | $152,136.75 | $14,378.08 | $1.45 |
| 2025-02-14 | $144,756.34 | $10,808.68 | $1.41 |
| 2025-02-15 | $155,589.22 | $139,949.36 | $1.61 |
| 2025-02-16 | $136,895.07 | $57,276.06 | $1.54 |
| 2025-02-17 | $146,436.68 | $22,346.50 | $1.47 |
| 2025-02-18 | $147,938.80 | $13,875.09 | $1.46 |
| 2025-02-19 | $144,785.91 | $26,499.09 | $1.47 |
| 2025-02-20 | $143,306.14 | $7,692.14 | $1.46 |
| 2025-02-21 | $143,184.71 | $8,508.38 | $1.47 |
| 2025-02-22 | $140,351.20 | $8,216.46 | $1.45 |
| 2025-02-23 | $141,312.41 | $5,289.33 | $1.46 |
| 2025-02-24 | $138,056.60 | $9,004.09 | $1.46 |
| 2025-02-25 | $127,278.07 | $10,223.59 | $1.32 |
| 2025-02-26 | $130,685.01 | $8,912.03 | $1.36 |
| 2025-02-27 | $132,870.17 | $7,667.14 | $1.38 |
| 2025-02-28 | $134,311.42 | $6,453.69 | $1.39 |
| 2025-03-01 | $132,697.72 | $7,659.06 | $1.38 |
| 2025-03-02 | $133,662.73 | $6,063.02 | $1.38 |
| 2025-03-03 | $139,457.24 | $8,241.91 | $1.42 |
| 2025-03-04 | $125,954.53 | $9,035.93 | $1.30 |
| 2025-03-05 | $122,921.64 | $8,848.42 | $1.26 |
| 2025-03-06 | $126,506.86 | $5,067.39 | $1.29 |
| 2025-03-07 | $128,653.39 | $22,892.22 | $1.32 |
| 2025-03-08 | $126,574.18 | $30,172.24 | $1.29 |
| 2025-03-09 | $128,175.64 | $40,637.19 | $1.34 |
| 2025-03-10 | $117,109.72 | $13,633.55 | $1.22 |
| 2025-03-11 | $116,659.69 | $8,539.67 | $1.21 |
| 2025-03-12 | $116,020.84 | $13,528.82 | $1.20 |
| 2025-03-13 | $118,583.30 | $23,219.43 | $1.25 |
| 2025-03-14 | $113,192.11 | $6,135.64 | $1.19 |
| 2025-03-15 | $117,473.96 | $5,383.83 | $1.23 |
| 2025-03-16 | $122,128.19 | $12,059.69 | $1.25 |
| 2025-03-17 | $119,526.53 | $15,017.51 | $1.24 |
| 2025-03-18 | $120,302.02 | $6,039.76 | $1.24 |
| 2025-03-19 | $120,254.86 | $13,454.99 | $1.22 |
| 2025-03-20 | $120,946.70 | $5,466.37 | $1.21 |
| 2025-03-21 | $120,046.58 | $7,659.94 | $1.20 |
| 2025-03-22 | $119,819.67 | $4,670.88 | $1.20 |
| 2025-03-23 | $120,473.48 | $5,296.48 | $1.21 |
| 2025-03-24 | $118,663.48 | $3,190.15 | $1.19 |
| 2025-03-25 | $123,355.22 | $6,502.46 | $1.22 |
| 2025-03-26 | $123,728.07 | $3,263.73 | $1.23 |
| 2025-03-27 | $123,738.80 | $16,196.07 | $1.23 |
| 2025-03-28 | $122,559.93 | $3,986.57 | $1.22 |
| 2025-03-29 | $118,655.26 | $10,916.66 | $1.20 |
| 2025-03-30 | $116,277.80 | $6,694.71 | $1.18 |
| 2025-03-31 | $114,983.85 | $3,286.66 | $1.17 |
| 2025-04-01 | $118,537.37 | $23,046.72 | $1.22 |
| 2025-04-02 | $116,867.65 | $8,730.32 | $1.18 |
| 2025-04-03 | $108,710.36 | $6,909.80 | $1.12 |
| 2025-04-04 | $109,412.58 | $6,422.57 | $1.12 |
| 2025-04-05 | $111,599.74 | $2,768.21 | $1.13 |
| 2025-04-06 | $109,708.00 | $11,212.56 | $1.12 |
| 2025-04-07 | $101,011.08 | $3,082.31 | $1.02 |
| 2025-04-08 | $103,521.31 | $8,619.97 | $1.03 |
| 2025-04-09 | $100,240.58 | $15,457.11 | $1.03 |
| 2025-04-10 | $106,388.83 | $6,701.24 | $1.08 |
| 2025-04-11 | $104,265.63 | $5,639.87 | $1.06 |
| 2025-04-12 | $105,176.94 | $4,534.73 | $1.07 |
| 2025-04-13 | $108,107.71 | $4,255.15 | $1.10 |
| 2025-04-14 | $103,621.16 | $4,112.00 | $1.06 |
| 2025-04-15 | $101,763.03 | $3,194.05 | $1.04 |
| 2025-04-16 | $100,127.14 | $5,799.30 | $1.04 |
| 2025-04-17 | $99,146.75 | $7,555.02 | $1.03 |
| 2025-04-18 | $100,753.64 | $4,242.68 | $1.04 |
| 2025-04-19 | $100,530.78 | $5,596.59 | $1.03 |
| 2025-04-20 | $103,905.85 | $1,859.38 | $1.06 |
| 2025-04-21 | $102,947.40 | $5,167.27 | $1.06 |
| 2025-04-22 | $104,296.45 | $4,387.62 | $1.07 |
| 2025-04-23 | $106,427.50 | $12,184.65 | $1.08 |
| 2025-04-24 | $108,295.32 | $5,385.74 | $1.09 |
| 2025-04-25 | $110,381.89 | $15,755.73 | $1.11 |
| 2025-04-26 | $112,507.23 | $6,837.97 | $1.13 |
| 2025-04-27 | $113,109.07 | $10,559.31 | $1.14 |
| 2025-04-28 | $109,881.63 | $20,495.22 | $1.12 |
| 2025-04-29 | $113,661.13 | $8,603.03 | $1.16 |
| 2025-04-30 | $111,708.47 | $3,739.66 | $1.13 |
| 2025-05-01 | $111,246.47 | $5,043.26 | $1.13 |
| 2025-05-02 | $112,012.01 | $2,845.16 | $1.13 |
| 2025-05-03 | $113,489.14 | $5,559.28 | $1.14 |
| 2025-05-04 | $126,738.64 | $61,736.32 | $1.53 |
| 2025-05-05 | $123,621.40 | $213,893.85 | $1.48 |
| 2025-05-06 | $119,250.80 | $71,717.09 | $1.34 |
| 2025-05-07 | $96,555.78 | $299,917.39 | $1.82 |
| 2025-05-08 | $90,420.48 | $59,913.14 | $1.57 |
| 2025-05-09 | $99,033.84 | $88,520.69 | $1.71 |
| 2025-05-10 | $102,790.36 | $31,234.31 | $1.77 |
| 2025-05-11 | $106,949.10 | $20,874.88 | $1.78 |
| 2025-05-12 | $107,140.71 | $88,029.72 | $1.83 |
| 2025-05-13 | $104,522.23 | $26,236.08 | $1.75 |
| 2025-05-14 | $104,319.88 | $12,766.30 | $1.72 |
| 2025-05-15 | $107,030.18 | $22,902.90 | $1.77 |
| 2025-05-16 | $97,509.53 | $35,600.45 | $1.62 |
| 2025-05-17 | $100,104.41 | $26,125.39 | $1.70 |
| 2025-05-18 | $93,472.94 | $9,549.98 | $1.59 |
| 2025-05-19 | $97,256.96 | $8,020.99 | $1.63 |
| 2025-05-20 | $95,531.79 | $26,680.08 | $1.62 |
| 2025-05-21 | $94,537.98 | $5,141.27 | $1.61 |
| 2025-05-22 | $96,020.28 | $8,116.23 | $1.60 |
| 2025-05-23 | $103,647.90 | $11,837.41 | $1.70 |
| 2025-05-24 | $107,345.69 | $43,774.64 | $1.82 |
| 2025-05-25 | $102,855.36 | $23,069.50 | $1.77 |
| 2025-05-26 | $105,337.22 | $18,111.08 | $1.88 |
| 2025-05-27 | $106,723.16 | $10,570.60 | $1.90 |
| 2025-05-28 | $111,073.95 | $8,580.44 | $1.96 |
| 2025-05-29 | $117,100.82 | $22,367.11 | $2.09 |
| 2025-05-30 | $117,551.78 | $10,951.56 | $2.10 |
| 2025-05-31 | $111,440.18 | $29,846.06 | $2.06 |
| 2025-06-01 | $104,843.42 | $30,217.37 | $1.97 |
| 2025-06-02 | $110,432.91 | $11,692.37 | $2.09 |
| 2025-06-03 | $111,063.25 | $10,998.72 | $2.14 |
| 2025-06-04 | $111,810.57 | $4,780.46 | $2.15 |
| 2025-06-05 | $106,044.92 | $3,326.76 | $2.05 |
| 2025-06-06 | $107,143.57 | $10,389.03 | $2.07 |
| 2025-06-07 | $104,863.30 | $4,106.82 | $2.03 |
| 2025-06-08 | $104,440.80 | $3,795.81 | $2.02 |
| 2025-06-09 | $102,067.15 | $1,795.65 | $1.97 |
| 2025-06-10 | $107,538.67 | $7,026.73 | $2.08 |
| 2025-06-11 | $108,746.50 | $5,918.09 | $2.11 |
| 2025-06-12 | $108,002.88 | $4,799.00 | $2.09 |
| 2025-06-13 | $108,785.25 | $10,496.25 | $2.11 |
| 2025-06-14 | $107,889.93 | $6,710.76 | $2.09 |
| 2025-06-15 | $101,438.96 | $5,368.40 | $1.97 |
| 2025-06-16 | $99,502.11 | $5,925.88 | $1.91 |
| 2025-06-17 | $102,621.92 | $5,787.83 | $1.96 |
| 2025-06-18 | $101,527.15 | $8,799.44 | $1.96 |
| 2025-06-19 | $99,649.27 | $3,409.22 | $1.92 |
| 2025-06-20 | $107,715.49 | $6,585.62 | $2.08 |
| 2025-06-21 | $107,099.17 | $5,632.00 | $2.06 |
| 2025-06-22 | $106,464.20 | $9,419.51 | $2.11 |
| 2025-06-23 | $102,628.44 | $8,868.98 | $2.09 |
| 2025-06-24 | $112,009.99 | $11,987.27 | $2.30 |
| 2025-06-25 | $123,166.24 | $20,185.02 | $2.53 |
| 2025-06-26 | $121,125.73 | $24,195.81 | $2.54 |
| 2025-06-27 | $116,372.05 | $10,448.69 | $2.43 |
| 2025-06-28 | $112,808.03 | $7,880.05 | $2.36 |
| 2025-06-29 | $110,410.30 | $3,981.77 | $2.31 |
| 2025-06-30 | $112,951.46 | $4,833.11 | $2.36 |
| 2025-07-01 | $111,613.62 | $4,953.63 | $2.33 |
| 2025-07-02 | $112,084.40 | $6,481.17 | $2.34 |
| 2025-07-03 | $108,650.47 | $5,603.09 | $2.27 |
| 2025-07-04 | $109,208.19 | $3,367.66 | $2.27 |
| 2025-07-05 | $108,999.37 | $7,040.16 | $2.26 |
| 2025-07-06 | $103,362.13 | $3,194.18 | $2.15 |
| 2025-07-07 | $101,524.03 | $1,969.36 | $2.11 |
| 2025-07-08 | $112,938.62 | $18,504.68 | $2.34 |
| 2025-07-09 | $113,148.63 | $11,028.37 | $2.35 |
| 2025-07-10 | $110,305.11 | $6,823.80 | $2.29 |
| 2025-07-11 | $108,621.23 | $6,034.11 | $2.25 |
| 2025-07-12 | $114,297.07 | $20,942.84 | $2.31 |
| 2025-07-13 | $112,942.79 | $8,054.14 | $2.28 |
| 2025-07-14 | $114,694.89 | $6,514.11 | $2.31 |
| 2025-07-15 | $112,537.58 | $5,510.11 | $2.27 |
| 2025-07-16 | $113,666.77 | $5,253.93 | $2.29 |
| 2025-07-17 | $113,297.20 | $6,170.81 | $2.28 |
| 2025-07-18 | $117,049.29 | $10,792.93 | $2.35 |
| 2025-07-19 | $115,442.11 | $8,651.10 | $2.30 |
| 2025-07-20 | $118,796.85 | $5,377.72 | $2.30 |
| 2025-07-21 | $121,456.64 | $5,562.67 | $2.34 |
| 2025-07-22 | $123,404.67 | $8,199.80 | $2.37 |
| 2025-07-23 | $121,560.09 | $11,323.78 | $2.33 |
| 2025-07-24 | $118,647.85 | $6,169.55 | $2.27 |
| 2025-07-24 | $117,721.66 | $5,016.09 | $2.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
