Wrapped AS Monaco (Kayen) WASM #9661
$0.242 9.33% (1d)
Market Overview
Wrapped AS Monaco (Kayen) current market price is $0.242 with a 24 hour trading volume of $1,457. The total available supply of Wrapped AS Monaco (Kayen) is 69,758 WASM. It has secured Rank 9661 in the cryptocurrency market with a marketcap of $16,871. The WASM price is 1.79% up in the last one hour.
The high price of the Wrapped AS Monaco (Kayen) is $0.247 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped AS Monaco (Kayen) Rank
9661
Wrapped AS Monaco (Kayen) Price
$0.242
Market Cap
$16,871 7.65%
Fully Diluted Valuation
$16,871
Trading Volume(24h)
$1,457
Circulating Supply
69,758 WASM
Total Supply
69,758 WASM
Max Supply
(Not Available)
High(24h)
$0.247
Low(24h)
$0.221
All-time High
$0.932 74.06%
31 Oct 2024
All-time Low
$0.191 26.54%
11 Jul 2025
Cryptocurrency Wrapped AS Monaco (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped AS Monaco (Kayen) Price Chart
1h
1.79%
24h
9.33%
7d
13.05%
14d
16.49%
30d
18.82%
60d
15.01%
200d
58.21%
1y
0%
Wrapped AS Monaco (Kayen) Historical Data
Historical data of Wrapped AS Monaco (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $2,108.77 | $0.92 |
| 2024-10-31 | $0.00 | $2,108.77 | $0.92 |
| 2024-11-01 | $0.00 | $594.63 | $0.89 |
| 2024-11-02 | $36,773.51 | $732.76 | $0.89 |
| 2024-11-03 | $35,478.81 | $338.83 | $0.86 |
| 2024-11-04 | $33,574.78 | $2,144.49 | $0.80 |
| 2024-11-05 | $33,652.26 | $679.89 | $0.82 |
| 2024-11-06 | $34,441.26 | $1,035.31 | $0.81 |
| 2024-11-07 | $36,867.77 | $906.99 | $0.85 |
| 2024-11-08 | $36,214.48 | $532.87 | $0.82 |
| 2024-11-09 | $36,014.03 | $381.08 | $0.83 |
| 2024-11-10 | $36,854.05 | $12,560.19 | $0.83 |
| 2024-11-11 | $37,557.76 | $2,495.03 | $0.84 |
| 2024-11-12 | $39,596.07 | $923.26 | $0.86 |
| 2024-11-13 | $38,196.68 | $2,875.72 | $0.84 |
| 2024-11-14 | $36,293.97 | $2,470.15 | $0.80 |
| 2024-11-15 | $34,824.41 | $2,818.19 | $0.76 |
| 2024-11-16 | $36,718.97 | $1,156.78 | $0.78 |
| 2024-11-17 | $39,029.38 | $2,282.67 | $0.79 |
| 2024-11-18 | $37,807.04 | $6,014.47 | $0.81 |
| 2024-11-19 | $40,265.57 | $8,343.92 | $0.80 |
| 2024-11-20 | $39,202.21 | $903.17 | $0.79 |
| 2024-11-21 | $38,143.29 | $2,161.57 | $0.78 |
| 2024-11-22 | $38,879.24 | $450.89 | $0.79 |
| 2024-11-23 | $39,576.55 | $2,636.97 | $0.78 |
| 2024-11-24 | $41,828.53 | $3,177.80 | $0.79 |
| 2024-11-25 | $44,925.45 | $7,890.98 | $0.80 |
| 2024-11-26 | $43,242.37 | $6,298.31 | $0.80 |
| 2024-11-27 | $43,312.67 | $6,817.09 | $0.82 |
| 2024-11-28 | $44,195.17 | $1,460.77 | $0.81 |
| 2024-11-29 | $43,978.30 | $1,029.55 | $0.80 |
| 2024-11-30 | $44,979.86 | $3,071.35 | $0.77 |
| 2024-12-01 | $45,642.31 | $2,912.27 | $0.79 |
| 2024-12-02 | $45,999.99 | $3,090.43 | $0.78 |
| 2024-12-03 | $47,812.93 | $4,318.90 | $0.79 |
| 2024-12-04 | $49,005.34 | $5,032.32 | $0.78 |
| 2024-12-05 | $49,973.44 | $5,874.26 | $0.75 |
| 2024-12-06 | $50,596.74 | $6,269.59 | $0.76 |
| 2024-12-07 | $50,233.61 | $1,152.58 | $0.76 |
| 2024-12-08 | $51,276.81 | $1,828.56 | $0.78 |
| 2024-12-09 | $51,427.62 | $3,212.11 | $0.79 |
| 2024-12-10 | $45,880.75 | $10,824.80 | $0.77 |
| 2024-12-11 | $43,958.74 | $4,708.48 | $0.74 |
| 2024-12-12 | $48,006.49 | $3,785.74 | $0.75 |
| 2024-12-13 | $47,244.19 | $3,640.93 | $0.75 |
| 2024-12-14 | $47,309.32 | $1,578.92 | $0.76 |
| 2024-12-15 | $45,991.61 | $1,117.79 | $0.76 |
| 2024-12-16 | $46,158.62 | $2,146.08 | $0.75 |
| 2024-12-17 | $44,441.25 | $1,290.43 | $0.71 |
| 2024-12-18 | $42,855.47 | $1,642.70 | $0.70 |
| 2024-12-19 | $39,638.04 | $361.72 | $0.64 |
| 2024-12-20 | $36,906.24 | $665.12 | $0.62 |
| 2024-12-21 | $38,368.23 | $2,700.15 | $0.64 |
| 2024-12-22 | $35,788.41 | $2,781.32 | $0.60 |
| 2024-12-23 | $36,168.37 | $370.12 | $0.60 |
| 2024-12-24 | $37,738.87 | $1,788.06 | $0.62 |
| 2024-12-25 | $38,914.88 | $1,537.02 | $0.63 |
| 2024-12-26 | $38,408.60 | $1,336.47 | $0.63 |
| 2024-12-27 | $36,861.11 | $1,890.51 | $0.62 |
| 2024-12-28 | $36,580.69 | $888.99 | $0.62 |
| 2024-12-29 | $36,729.87 | $798.33 | $0.62 |
| 2024-12-30 | $36,163.35 | $812.50 | $0.61 |
| 2024-12-31 | $36,081.55 | $1,042.11 | $0.60 |
| 2025-01-01 | $35,267.79 | $3,142.09 | $0.60 |
| 2025-01-02 | $36,840.70 | $1,221.46 | $0.62 |
| 2025-01-03 | $37,267.54 | $483.55 | $0.62 |
| 2025-01-04 | $39,006.68 | $600.44 | $0.64 |
| 2025-01-05 | $38,450.26 | $122.68 | $0.63 |
| 2025-01-06 | $38,861.85 | $5.08 | $0.64 |
| 2025-01-07 | $38,717.08 | $997.67 | $0.62 |
| 2025-01-08 | $36,254.60 | $1,950.17 | $0.61 |
| 2025-01-09 | $34,999.26 | $493.07 | $0.58 |
| 2025-01-10 | $34,615.09 | $1,250.51 | $0.58 |
| 2025-01-11 | $34,764.64 | $1,474.11 | $0.57 |
| 2025-01-12 | $34,540.73 | $420.93 | $0.56 |
| 2025-01-13 | $33,302.47 | $1,374.44 | $0.54 |
| 2025-01-14 | $32,940.34 | $1,391.39 | $0.52 |
| 2025-01-15 | $33,197.56 | $62.42 | $0.53 |
| 2025-01-16 | $35,119.33 | $1,530.07 | $0.56 |
| 2025-01-17 | $33,796.27 | $378.19 | $0.53 |
| 2025-01-18 | $35,312.49 | $815.53 | $0.54 |
| 2025-01-19 | $33,342.06 | $839.37 | $0.52 |
| 2025-01-20 | $30,173.32 | $2,911.10 | $0.49 |
| 2025-01-21 | $31,501.71 | $950.30 | $0.51 |
| 2025-01-22 | $31,675.91 | $735.20 | $0.51 |
| 2025-01-23 | $31,280.23 | $1,085.83 | $0.50 |
| 2025-01-24 | $30,043.07 | $1,253.40 | $0.48 |
| 2025-01-25 | $29,530.05 | $371.52 | $0.47 |
| 2025-01-26 | $29,901.21 | $458.92 | $0.48 |
| 2025-01-27 | $28,959.03 | $492.08 | $0.45 |
| 2025-01-28 | $27,933.40 | $992.34 | $0.44 |
| 2025-01-29 | $25,908.17 | $291.45 | $0.41 |
| 2025-01-30 | $26,955.79 | $312.75 | $0.43 |
| 2025-01-31 | $28,518.22 | $1,433.70 | $0.43 |
| 2025-02-01 | $28,054.59 | $65.74 | $0.43 |
| 2025-02-02 | $27,029.41 | $834.45 | $0.42 |
| 2025-02-03 | $23,469.17 | $1,515.50 | $0.37 |
| 2025-02-04 | $24,757.68 | $3,427.51 | $0.39 |
| 2025-02-05 | $24,355.25 | $1,938.02 | $0.40 |
| 2025-02-06 | $23,841.02 | $848.79 | $0.39 |
| 2025-02-07 | $23,178.77 | $1,116.16 | $0.39 |
| 2025-02-08 | $23,020.64 | $721.22 | $0.38 |
| 2025-02-09 | $23,642.02 | $537.02 | $0.38 |
| 2025-02-10 | $23,300.61 | $1,329.85 | $0.37 |
| 2025-02-11 | $23,997.04 | $553.00 | $0.38 |
| 2025-02-12 | $23,350.71 | $884.34 | $0.37 |
| 2025-02-13 | $24,555.13 | $1,772.16 | $0.37 |
| 2025-02-14 | $23,419.61 | $197.19 | $0.35 |
| 2025-02-15 | $24,344.66 | $2,385.08 | $0.37 |
| 2025-02-16 | $24,692.99 | $6,395.66 | $0.40 |
| 2025-02-17 | $25,012.88 | $1,842.61 | $0.41 |
| 2025-02-18 | $25,554.03 | $951.10 | $0.42 |
| 2025-02-19 | $23,806.16 | $2,353.58 | $0.42 |
| 2025-02-20 | $24,094.82 | $1,759.49 | $0.42 |
| 2025-02-21 | $23,309.77 | $948.32 | $0.39 |
| 2025-02-22 | $22,415.95 | $3,181.80 | $0.39 |
| 2025-02-23 | $23,648.63 | $3,826.91 | $0.41 |
| 2025-02-24 | $23,484.57 | $426.78 | $0.41 |
| 2025-02-25 | $20,882.99 | $1,359.19 | $0.36 |
| 2025-02-26 | $21,407.42 | $1,441.08 | $0.36 |
| 2025-02-27 | $21,429.67 | $1,405.25 | $0.35 |
| 2025-02-28 | $21,548.66 | $291.78 | $0.35 |
| 2025-03-01 | $21,235.70 | $1,047.48 | $0.34 |
| 2025-03-02 | $20,974.75 | $794.01 | $0.34 |
| 2025-03-03 | $21,815.30 | $880.73 | $0.35 |
| 2025-03-04 | $19,448.38 | $481.53 | $0.32 |
| 2025-03-05 | $19,712.78 | $1,203.81 | $0.32 |
| 2025-03-06 | $19,905.30 | $288.00 | $0.32 |
| 2025-03-07 | $19,179.50 | $961.50 | $0.30 |
| 2025-03-08 | $19,071.33 | $492.18 | $0.29 |
| 2025-03-09 | $19,114.73 | $1,118.64 | $0.30 |
| 2025-03-10 | $17,423.42 | $70.36 | $0.27 |
| 2025-03-11 | $16,758.50 | $553.37 | $0.26 |
| 2025-03-12 | $17,136.49 | $921.28 | $0.27 |
| 2025-03-13 | $17,634.51 | $631.40 | $0.28 |
| 2025-03-14 | $16,980.54 | $2.68 | $0.27 |
| 2025-03-15 | $17,658.98 | $19.53 | $0.27 |
| 2025-03-16 | $18,329.34 | $731.64 | $0.28 |
| 2025-03-17 | $17,517.98 | $324.73 | $0.27 |
| 2025-03-18 | $17,942.01 | $227.76 | $0.28 |
| 2025-03-19 | $18,136.49 | $142.61 | $0.28 |
| 2025-03-20 | $18,290.76 | $742.93 | $0.28 |
| 2025-03-21 | $17,574.13 | $13.95 | $0.27 |
| 2025-03-22 | $17,755.62 | $209.37 | $0.27 |
| 2025-03-23 | $17,592.27 | $462.76 | $0.27 |
| 2025-03-24 | $17,851.43 | $284.08 | $0.27 |
| 2025-03-25 | $18,260.35 | $877.18 | $0.27 |
| 2025-03-26 | $18,527.67 | $22.07 | $0.28 |
| 2025-03-27 | $18,653.55 | $273.99 | $0.28 |
| 2025-03-28 | $18,521.27 | $483.25 | $0.28 |
| 2025-03-29 | $17,612.54 | $500.08 | $0.28 |
| 2025-03-30 | $16,862.63 | $18.29 | $0.27 |
| 2025-03-31 | $16,843.59 | $39.78 | $0.27 |
| 2025-04-01 | $17,731.03 | $1,070.40 | $0.28 |
| 2025-04-02 | $17,792.13 | $466.01 | $0.28 |
| 2025-04-03 | $16,283.67 | $5.20 | $0.26 |
| 2025-04-04 | $16,744.19 | $23.55 | $0.27 |
| 2025-04-05 | $17,173.53 | $36.44 | $0.27 |
| 2025-04-06 | $15,978.43 | $782.23 | $0.25 |
| 2025-04-07 | $15,123.90 | $572.52 | $0.23 |
| 2025-04-08 | $15,323.68 | $742.93 | $0.23 |
| 2025-04-09 | $14,451.34 | $803.68 | $0.23 |
| 2025-04-10 | $15,599.19 | $1,037.63 | $0.24 |
| 2025-04-11 | $15,292.72 | $183.79 | $0.24 |
| 2025-04-12 | $15,291.84 | $640.92 | $0.24 |
| 2025-04-13 | $16,307.27 | $511.42 | $0.25 |
| 2025-04-14 | $14,895.83 | $444.17 | $0.23 |
| 2025-04-15 | $14,728.59 | $179.98 | $0.23 |
| 2025-04-16 | $14,798.40 | $707.98 | $0.23 |
| 2025-04-17 | $14,666.65 | $446.57 | $0.24 |
| 2025-04-18 | $14,628.11 | $50.15 | $0.23 |
| 2025-04-19 | $14,927.87 | $215.46 | $0.24 |
| 2025-04-20 | $14,989.94 | $326.13 | $0.24 |
| 2025-04-21 | $14,962.92 | $2.57 | $0.23 |
| 2025-04-22 | $14,776.04 | $165.83 | $0.23 |
| 2025-04-23 | $15,720.83 | $906.65 | $0.24 |
| 2025-04-24 | $16,063.55 | $499.74 | $0.24 |
| 2025-04-25 | $15,886.74 | $1,432.90 | $0.24 |
| 2025-04-26 | $16,183.26 | $158.19 | $0.24 |
| 2025-04-27 | $16,165.36 | $331.20 | $0.24 |
| 2025-04-28 | $15,900.88 | $865.62 | $0.24 |
| 2025-04-29 | $16,191.50 | $608.16 | $0.24 |
| 2025-04-30 | $16,970.17 | $1,906.78 | $0.26 |
| 2025-05-01 | $16,871.47 | $1,890.34 | $0.27 |
| 2025-05-02 | $17,352.99 | $468.94 | $0.27 |
| 2025-05-03 | $17,610.35 | $2,254.10 | $0.28 |
| 2025-05-04 | $17,438.77 | $725.91 | $0.29 |
| 2025-05-05 | $16,920.51 | $1,247.71 | $0.28 |
| 2025-05-06 | $16,868.21 | $345.59 | $0.28 |
| 2025-05-07 | $17,122.54 | $502.46 | $0.29 |
| 2025-05-08 | $16,937.67 | $293.02 | $0.28 |
| 2025-05-09 | $17,964.87 | $1,263.00 | $0.28 |
| 2025-05-10 | $18,450.02 | $437.51 | $0.28 |
| 2025-05-11 | $19,071.55 | $715.93 | $0.29 |
| 2025-05-12 | $18,803.88 | $527.43 | $0.28 |
| 2025-05-13 | $18,952.33 | $994.14 | $0.29 |
| 2025-05-14 | $19,087.98 | $988.95 | $0.28 |
| 2025-05-15 | $18,758.10 | $1,742.36 | $0.28 |
| 2025-05-16 | $17,960.34 | $555.81 | $0.28 |
| 2025-05-17 | $17,700.92 | $311.61 | $0.28 |
| 2025-05-18 | $17,577.54 | $455.53 | $0.28 |
| 2025-05-19 | $17,828.59 | $587.56 | $0.28 |
| 2025-05-20 | $17,320.50 | $499.63 | $0.27 |
| 2025-05-21 | $17,750.42 | $9.23 | $0.28 |
| 2025-05-22 | $17,847.06 | $737.24 | $0.27 |
| 2025-05-23 | $18,119.73 | $341.44 | $0.27 |
| 2025-05-24 | $17,009.60 | $66.81 | $0.25 |
| 2025-05-25 | $16,921.80 | $283.28 | $0.26 |
| 2025-05-26 | $17,314.24 | $325.14 | $0.27 |
| 2025-05-27 | $17,040.76 | $675.06 | $0.26 |
| 2025-05-28 | $17,121.03 | $934.41 | $0.26 |
| 2025-05-29 | $17,423.54 | $989.32 | $0.27 |
| 2025-05-30 | $17,705.46 | $1,687.51 | $0.29 |
| 2025-05-31 | $16,044.62 | $2,624.28 | $0.26 |
| 2025-06-01 | $15,778.07 | $3,578.44 | $0.25 |
| 2025-06-02 | $16,259.77 | $1,992.63 | $0.26 |
| 2025-06-03 | $16,248.61 | $1,402.04 | $0.26 |
| 2025-06-04 | $16,574.50 | $739.94 | $0.27 |
| 2025-06-05 | $16,099.71 | $16.63 | $0.26 |
| 2025-06-06 | $15,301.73 | $304.58 | $0.25 |
| 2025-06-07 | $15,358.07 | $147.73 | $0.25 |
| 2025-06-08 | $15,762.92 | $12.35 | $0.25 |
| 2025-06-09 | $15,713.61 | $63.01 | $0.25 |
| 2025-06-10 | $15,812.57 | $275.24 | $0.25 |
| 2025-06-11 | $16,319.66 | $244.18 | $0.26 |
| 2025-06-12 | $15,823.34 | $356.01 | $0.25 |
| 2025-06-13 | $15,455.07 | $646.64 | $0.25 |
| 2025-06-14 | $15,576.27 | $650.42 | $0.26 |
| 2025-06-15 | $15,241.42 | $165.86 | $0.25 |
| 2025-06-16 | $15,192.98 | $50.56 | $0.25 |
| 2025-06-17 | $15,193.54 | $517.99 | $0.24 |
| 2025-06-18 | $14,425.64 | $186.73 | $0.23 |
| 2025-06-19 | $14,487.04 | $286.37 | $0.23 |
| 2025-06-20 | $14,334.20 | $17.61 | $0.23 |
| 2025-06-21 | $13,968.47 | $346.04 | $0.22 |
| 2025-06-22 | $13,236.46 | $4.45 | $0.21 |
| 2025-06-23 | $12,903.17 | $211.56 | $0.20 |
| 2025-06-24 | $13,782.86 | $295.73 | $0.21 |
| 2025-06-25 | $13,861.78 | $177.11 | $0.21 |
| 2025-06-26 | $14,100.45 | $155.53 | $0.21 |
| 2025-06-27 | $13,292.00 | $1,196.72 | $0.20 |
| 2025-06-28 | $13,321.04 | $206.44 | $0.20 |
| 2025-06-29 | $13,691.95 | $9.85 | $0.21 |
| 2025-06-30 | $13,911.59 | $209.09 | $0.21 |
| 2025-07-01 | $13,831.55 | $299.46 | $0.21 |
| 2025-07-02 | $13,472.56 | $253.81 | $0.21 |
| 2025-07-03 | $13,752.16 | $691.27 | $0.20 |
| 2025-07-04 | $13,893.33 | $7.58 | $0.20 |
| 2025-07-05 | $13,401.43 | $229.85 | $0.20 |
| 2025-07-06 | $13,524.27 | $34.14 | $0.20 |
| 2025-07-07 | $13,474.88 | $206.08 | $0.20 |
| 2025-07-08 | $13,279.41 | $6.04 | $0.19 |
| 2025-07-09 | $13,498.04 | $1.79 | $0.20 |
| 2025-07-10 | $14,260.69 | $175.47 | $0.21 |
| 2025-07-11 | $14,377.06 | $863.46 | $0.20 |
| 2025-07-12 | $14,417.04 | $333.74 | $0.20 |
| 2025-07-13 | $14,835.06 | $2,122.63 | $0.21 |
| 2025-07-14 | $14,736.84 | $327.89 | $0.21 |
| 2025-07-15 | $14,679.83 | $380.03 | $0.21 |
| 2025-07-16 | $15,012.88 | $411.93 | $0.21 |
| 2025-07-17 | $14,870.48 | $730.94 | $0.21 |
| 2025-07-18 | $15,101.71 | $382.55 | $0.21 |
| 2025-07-19 | $15,026.96 | $296.57 | $0.20 |
| 2025-07-20 | $15,566.64 | $2,361.13 | $0.22 |
| 2025-07-21 | $15,820.01 | $428.55 | $0.21 |
| 2025-07-22 | $15,914.42 | $154.02 | $0.21 |
| 2025-07-23 | $16,103.34 | $129.75 | $0.22 |
| 2025-07-23 | $15,575.60 | $12.00 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
