Wrapped Arsenal FC (Kayen) WAFC #7660
$0.431 19.92% (1d)
Market Overview
Wrapped Arsenal FC (Kayen) current market price is $0.431 with a 24 hour trading volume of $25,405. The total available supply of Wrapped Arsenal FC (Kayen) is 158.60K WAFC. It has secured Rank 7660 in the cryptocurrency market with a marketcap of $68,758. The WAFC price is 0.47% up in the last one hour.
The high price of the Wrapped Arsenal FC (Kayen) is $0.466 and low price is $0.359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Arsenal FC (Kayen) Rank
7660
Wrapped Arsenal FC (Kayen) Price
$0.431
Market Cap
$68,758 15.52%
Fully Diluted Valuation
$68,758
Trading Volume(24h)
$25,405
Circulating Supply
158.60K WAFC
Total Supply
158.60K WAFC
Max Supply
(Not Available)
High(24h)
$0.466
Low(24h)
$0.359
All-time High
$1.00 56.23%
08 Dec 2024
All-time Low
$0.312 40.34%
23 Jun 2025
Cryptocurrency Wrapped Arsenal FC (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Arsenal FC (Kayen) Price Chart
1h
0.47%
24h
19.92%
7d
21.48%
14d
23.8%
30d
31.56%
60d
4.61%
200d
46.35%
1y
0%
Wrapped Arsenal FC (Kayen) Historical Data
Historical data of Wrapped Arsenal FC (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $1,816.93 | $0.97 |
| 2024-10-31 | $0.00 | $1,816.93 | $0.97 |
| 2024-11-01 | $0.00 | $1,655.06 | $0.94 |
| 2024-11-02 | $120,154.61 | $1,580.90 | $0.94 |
| 2024-11-03 | $117,119.81 | $537.46 | $0.93 |
| 2024-11-04 | $115,466.52 | $3,996.44 | $0.90 |
| 2024-11-05 | $115,243.56 | $5,155.31 | $0.90 |
| 2024-11-06 | $115,976.51 | $2,824.54 | $0.91 |
| 2024-11-07 | $117,699.27 | $5,355.24 | $0.92 |
| 2024-11-08 | $116,552.21 | $2,090.37 | $0.91 |
| 2024-11-09 | $116,624.05 | $2,345.00 | $0.91 |
| 2024-11-10 | $116,372.14 | $2,958.58 | $0.91 |
| 2024-11-11 | $119,926.66 | $6,567.40 | $0.93 |
| 2024-11-12 | $119,812.90 | $7,823.59 | $0.93 |
| 2024-11-13 | $116,442.51 | $11,510.06 | $0.90 |
| 2024-11-14 | $114,017.01 | $9,903.39 | $0.88 |
| 2024-11-15 | $112,928.20 | $14,881.41 | $0.87 |
| 2024-11-16 | $113,016.31 | $9,630.70 | $0.87 |
| 2024-11-17 | $112,884.07 | $14,468.11 | $0.88 |
| 2024-11-18 | $114,033.47 | $8,759.82 | $0.89 |
| 2024-11-19 | $112,804.65 | $20,648.47 | $0.88 |
| 2024-11-20 | $115,131.67 | $12,295.74 | $0.90 |
| 2024-11-21 | $111,197.20 | $9,577.56 | $0.86 |
| 2024-11-22 | $113,411.42 | $7,801.90 | $0.88 |
| 2024-11-23 | $114,505.69 | $7,796.45 | $0.88 |
| 2024-11-24 | $116,902.86 | $13,777.13 | $0.90 |
| 2024-11-25 | $116,922.19 | $24,923.22 | $0.90 |
| 2024-11-26 | $115,800.55 | $12,941.19 | $0.89 |
| 2024-11-27 | $117,819.04 | $19,522.07 | $0.91 |
| 2024-11-28 | $115,808.65 | $6,240.97 | $0.90 |
| 2024-11-29 | $115,360.01 | $10,684.46 | $0.90 |
| 2024-11-30 | $116,129.33 | $7,415.59 | $0.91 |
| 2024-12-01 | $117,077.32 | $4,276.93 | $0.91 |
| 2024-12-02 | $116,918.09 | $8,318.41 | $0.91 |
| 2024-12-03 | $117,550.91 | $25,908.41 | $0.92 |
| 2024-12-04 | $116,600.22 | $33,940.59 | $0.91 |
| 2024-12-05 | $140,459.99 | $23,989.28 | $0.92 |
| 2024-12-06 | $135,467.35 | $27,284.68 | $0.89 |
| 2024-12-07 | $140,423.41 | $12,084.19 | $0.92 |
| 2024-12-08 | $141,603.08 | $6,735.36 | $0.93 |
| 2024-12-09 | $140,462.10 | $22,985.17 | $0.94 |
| 2024-12-10 | $132,028.25 | $40,268.91 | $0.91 |
| 2024-12-11 | $126,228.37 | $29,986.61 | $0.88 |
| 2024-12-12 | $132,474.85 | $17,623.74 | $0.92 |
| 2024-12-13 | $132,645.70 | $11,325.02 | $0.93 |
| 2024-12-14 | $134,481.61 | $8,646.90 | $0.93 |
| 2024-12-15 | $129,411.58 | $18,575.90 | $0.90 |
| 2024-12-16 | $130,964.13 | $9,438.86 | $0.92 |
| 2024-12-17 | $128,351.06 | $9,335.28 | $0.90 |
| 2024-12-18 | $124,961.89 | $8,462.72 | $0.89 |
| 2024-12-19 | $116,666.29 | $28,085.06 | $0.86 |
| 2024-12-20 | $107,994.06 | $19,062.35 | $0.81 |
| 2024-12-21 | $108,010.41 | $22,122.36 | $0.82 |
| 2024-12-22 | $105,369.56 | $10,690.48 | $0.81 |
| 2024-12-23 | $104,773.68 | $8,013.13 | $0.80 |
| 2024-12-24 | $104,990.51 | $9,326.56 | $0.81 |
| 2024-12-25 | $104,188.45 | $8,225.30 | $0.82 |
| 2024-12-26 | $102,531.69 | $4,186.65 | $0.82 |
| 2024-12-27 | $100,479.01 | $6,378.05 | $0.81 |
| 2024-12-28 | $101,274.36 | $18,725.23 | $0.84 |
| 2024-12-29 | $101,544.92 | $4,381.41 | $0.84 |
| 2024-12-30 | $98,567.62 | $4,397.53 | $0.83 |
| 2024-12-31 | $97,025.69 | $9,912.31 | $0.83 |
| 2025-01-01 | $95,330.63 | $3,902.97 | $0.82 |
| 2025-01-02 | $95,929.15 | $4,298.10 | $0.82 |
| 2025-01-03 | $130,755.28 | $1,932.06 | $0.84 |
| 2025-01-04 | $133,775.83 | $2,776.20 | $0.85 |
| 2025-01-05 | $131,894.87 | $3,531.78 | $0.84 |
| 2025-01-06 | $131,810.08 | $1,134.85 | $0.84 |
| 2025-01-07 | $131,941.16 | $2,730.52 | $0.83 |
| 2025-01-08 | $128,378.53 | $8,276.82 | $0.82 |
| 2025-01-09 | $122,353.98 | $8,817.44 | $0.79 |
| 2025-01-10 | $122,336.68 | $13,474.57 | $0.80 |
| 2025-01-11 | $124,287.64 | $9,120.17 | $0.81 |
| 2025-01-12 | $124,697.28 | $2,624.71 | $0.81 |
| 2025-01-13 | $124,049.78 | $1,940.99 | $0.80 |
| 2025-01-14 | $121,037.73 | $10,107.30 | $0.78 |
| 2025-01-15 | $122,867.08 | $2,563.44 | $0.80 |
| 2025-01-16 | $129,238.08 | $3,807.84 | $0.84 |
| 2025-01-17 | $127,719.98 | $5,343.18 | $0.83 |
| 2025-01-18 | $129,782.20 | $2,565.66 | $0.83 |
| 2025-01-19 | $123,713.93 | $7,987.34 | $0.79 |
| 2025-01-20 | $116,677.41 | $11,335.55 | $0.75 |
| 2025-01-21 | $115,246.06 | $12,640.56 | $0.74 |
| 2025-01-22 | $112,781.84 | $30,393.71 | $0.76 |
| 2025-01-23 | $111,731.67 | $12,778.41 | $0.77 |
| 2025-01-24 | $110,153.61 | $9,117.65 | $0.76 |
| 2025-01-25 | $106,958.59 | $6,049.60 | $0.75 |
| 2025-01-26 | $108,282.43 | $2,463.03 | $0.76 |
| 2025-01-27 | $104,886.19 | $3,473.38 | $0.74 |
| 2025-01-28 | $99,145.43 | $11,737.99 | $0.71 |
| 2025-01-29 | $96,951.51 | $4,859.42 | $0.70 |
| 2025-01-30 | $99,661.13 | $10,872.16 | $0.71 |
| 2025-01-31 | $102,126.03 | $8,111.41 | $0.71 |
| 2025-02-01 | $101,686.07 | $5,304.09 | $0.72 |
| 2025-02-02 | $100,846.25 | $5,734.16 | $0.71 |
| 2025-02-03 | $96,003.90 | $12,683.85 | $0.67 |
| 2025-02-04 | $92,682.36 | $29,917.40 | $0.65 |
| 2025-02-05 | $91,654.63 | $13,800.75 | $0.64 |
| 2025-02-06 | $91,953.72 | $8,094.69 | $0.65 |
| 2025-02-07 | $91,190.74 | $7,051.83 | $0.64 |
| 2025-02-08 | $91,855.07 | $7,508.57 | $0.64 |
| 2025-02-09 | $92,284.57 | $5,115.96 | $0.63 |
| 2025-02-10 | $93,286.55 | $8,562.92 | $0.63 |
| 2025-02-11 | $95,376.45 | $4,882.89 | $0.64 |
| 2025-02-12 | $92,296.26 | $4,251.63 | $0.62 |
| 2025-02-13 | $92,204.18 | $9,649.83 | $0.62 |
| 2025-02-14 | $88,135.48 | $6,523.42 | $0.61 |
| 2025-02-15 | $89,479.48 | $32,160.59 | $0.65 |
| 2025-02-16 | $96,548.24 | $56,550.69 | $0.67 |
| 2025-02-17 | $95,199.35 | $18,059.92 | $0.65 |
| 2025-02-18 | $92,407.32 | $9,508.80 | $0.65 |
| 2025-02-19 | $90,849.80 | $20,531.60 | $0.67 |
| 2025-02-20 | $87,257.29 | $16,539.60 | $0.68 |
| 2025-02-21 | $87,197.84 | $5,660.85 | $0.67 |
| 2025-02-22 | $85,110.22 | $7,880.29 | $0.66 |
| 2025-02-23 | $82,039.80 | $8,334.93 | $0.65 |
| 2025-02-24 | $80,154.87 | $3,727.89 | $0.64 |
| 2025-02-25 | $75,976.95 | $11,097.79 | $0.59 |
| 2025-02-26 | $73,201.38 | $11,234.49 | $0.57 |
| 2025-02-27 | $73,353.75 | $19,143.26 | $0.61 |
| 2025-02-28 | $70,924.59 | $10,576.96 | $0.58 |
| 2025-03-01 | $72,453.42 | $11,502.02 | $0.58 |
| 2025-03-02 | $72,028.00 | $4,350.83 | $0.57 |
| 2025-03-03 | $73,036.28 | $6,805.29 | $0.59 |
| 2025-03-04 | $72,464.40 | $30,865.84 | $0.60 |
| 2025-03-05 | $66,575.79 | $28,675.78 | $0.57 |
| 2025-03-06 | $66,351.10 | $4,842.46 | $0.57 |
| 2025-03-07 | $65,764.77 | $7,688.67 | $0.56 |
| 2025-03-08 | $66,626.97 | $8,459.89 | $0.56 |
| 2025-03-09 | $64,987.30 | $6,667.16 | $0.55 |
| 2025-03-10 | $60,967.36 | $4,799.97 | $0.52 |
| 2025-03-11 | $58,269.89 | $11,760.70 | $0.49 |
| 2025-03-12 | $57,370.00 | $10,078.71 | $0.49 |
| 2025-03-13 | $57,448.58 | $8,587.39 | $0.49 |
| 2025-03-14 | $57,599.11 | $2,962.37 | $0.49 |
| 2025-03-15 | $58,019.25 | $2,546.87 | $0.49 |
| 2025-03-16 | $59,289.11 | $4,177.99 | $0.50 |
| 2025-03-17 | $57,208.60 | $7,308.59 | $0.49 |
| 2025-03-18 | $58,099.90 | $4,626.16 | $0.49 |
| 2025-03-19 | $58,099.64 | $6,729.18 | $0.49 |
| 2025-03-20 | $57,477.56 | $3,139.68 | $0.48 |
| 2025-03-21 | $57,424.37 | $1,580.55 | $0.48 |
| 2025-03-22 | $57,482.91 | $1,624.85 | $0.48 |
| 2025-03-23 | $57,412.50 | $2,050.18 | $0.47 |
| 2025-03-24 | $57,432.87 | $1,333.85 | $0.48 |
| 2025-03-25 | $57,141.77 | $3,399.22 | $0.48 |
| 2025-03-26 | $57,895.27 | $1,671.34 | $0.48 |
| 2025-03-27 | $57,815.66 | $8,852.46 | $0.49 |
| 2025-03-28 | $56,900.37 | $2,505.07 | $0.48 |
| 2025-03-29 | $56,280.96 | $5,038.08 | $0.47 |
| 2025-03-30 | $55,257.52 | $4,793.40 | $0.47 |
| 2025-03-31 | $55,177.29 | $1,228.65 | $0.47 |
| 2025-04-01 | $54,471.46 | $3,090.15 | $0.47 |
| 2025-04-02 | $55,195.25 | $2,666.80 | $0.47 |
| 2025-04-03 | $53,787.46 | $3,235.51 | $0.46 |
| 2025-04-04 | $53,993.01 | $2,564.49 | $0.46 |
| 2025-04-05 | $53,783.39 | $5,422.27 | $0.47 |
| 2025-04-06 | $53,529.78 | $2,133.73 | $0.47 |
| 2025-04-07 | $52,133.48 | $5,680.55 | $0.44 |
| 2025-04-08 | $52,038.79 | $10,361.30 | $0.44 |
| 2025-04-09 | $51,405.38 | $15,052.46 | $0.47 |
| 2025-04-10 | $54,137.56 | $6,880.21 | $0.47 |
| 2025-04-11 | $54,242.93 | $4,571.00 | $0.48 |
| 2025-04-12 | $53,771.76 | $2,851.75 | $0.47 |
| 2025-04-13 | $54,821.08 | $2,226.59 | $0.48 |
| 2025-04-14 | $54,198.21 | $5,007.40 | $0.48 |
| 2025-04-15 | $57,135.23 | $12,864.60 | $0.50 |
| 2025-04-16 | $55,771.23 | $11,207.45 | $0.51 |
| 2025-04-17 | $54,761.41 | $13,428.76 | $0.50 |
| 2025-04-18 | $53,865.68 | $3,526.28 | $0.49 |
| 2025-04-19 | $53,870.27 | $2,651.94 | $0.48 |
| 2025-04-20 | $54,135.77 | $1,636.95 | $0.48 |
| 2025-04-21 | $54,047.41 | $5,175.23 | $0.48 |
| 2025-04-22 | $54,616.52 | $2,718.69 | $0.48 |
| 2025-04-23 | $55,375.52 | $13,550.84 | $0.50 |
| 2025-04-24 | $54,458.49 | $5,959.55 | $0.50 |
| 2025-04-25 | $54,282.35 | $14,894.83 | $0.51 |
| 2025-04-26 | $54,822.52 | $4,562.35 | $0.52 |
| 2025-04-27 | $55,904.21 | $10,208.51 | $0.55 |
| 2025-04-28 | $73,056.96 | $43,026.24 | $0.64 |
| 2025-04-29 | $78,410.08 | $57,535.70 | $0.71 |
| 2025-04-30 | $68,000.72 | $48,562.23 | $0.62 |
| 2025-05-01 | $67,896.55 | $12,014.34 | $0.61 |
| 2025-05-02 | $66,791.06 | $3,148.44 | $0.59 |
| 2025-05-03 | $66,995.05 | $3,953.79 | $0.60 |
| 2025-05-04 | $68,109.85 | $22,572.72 | $0.63 |
| 2025-05-05 | $67,068.11 | $23,271.37 | $0.65 |
| 2025-05-06 | $67,694.31 | $7,884.56 | $0.65 |
| 2025-05-07 | $69,788.76 | $18,768.01 | $0.68 |
| 2025-05-08 | $53,376.49 | $44,439.96 | $0.53 |
| 2025-05-09 | $58,439.48 | $9,345.08 | $0.55 |
| 2025-05-10 | $60,966.46 | $17,797.49 | $0.54 |
| 2025-05-11 | $76,291.36 | $4,483.51 | $0.54 |
| 2025-05-12 | $74,138.30 | $5,333.01 | $0.51 |
| 2025-05-13 | $73,809.29 | $8,148.47 | $0.51 |
| 2025-05-14 | $76,621.63 | $8,484.47 | $0.51 |
| 2025-05-15 | $75,147.06 | $7,581.56 | $0.50 |
| 2025-05-16 | $74,953.42 | $6,169.88 | $0.49 |
| 2025-05-17 | $77,347.55 | $7,271.97 | $0.50 |
| 2025-05-18 | $75,618.30 | $4,080.79 | $0.49 |
| 2025-05-19 | $76,105.44 | $6,570.97 | $0.49 |
| 2025-05-20 | $76,635.05 | $7,709.58 | $0.48 |
| 2025-05-21 | $78,593.85 | $5,362.79 | $0.48 |
| 2025-05-22 | $78,312.62 | $5,377.02 | $0.48 |
| 2025-05-23 | $78,906.64 | $3,241.88 | $0.48 |
| 2025-05-24 | $76,713.91 | $6,178.07 | $0.48 |
| 2025-05-25 | $75,072.80 | $1,100.02 | $0.47 |
| 2025-05-26 | $73,894.16 | $2,998.53 | $0.45 |
| 2025-05-27 | $72,527.03 | $3,593.83 | $0.45 |
| 2025-05-28 | $73,026.38 | $3,404.06 | $0.45 |
| 2025-05-29 | $71,465.71 | $9,201.62 | $0.45 |
| 2025-05-30 | $71,199.03 | $6,924.51 | $0.45 |
| 2025-05-31 | $67,317.36 | $5,173.56 | $0.42 |
| 2025-06-01 | $64,581.08 | $5,521.33 | $0.41 |
| 2025-06-02 | $65,607.66 | $2,916.01 | $0.41 |
| 2025-06-03 | $66,025.51 | $4,066.47 | $0.42 |
| 2025-06-04 | $65,694.40 | $929.51 | $0.42 |
| 2025-06-05 | $65,365.77 | $1,463.22 | $0.41 |
| 2025-06-06 | $63,831.75 | $3,489.51 | $0.40 |
| 2025-06-07 | $63,982.59 | $1,162.32 | $0.40 |
| 2025-06-08 | $64,514.43 | $2,643.59 | $0.40 |
| 2025-06-09 | $64,529.00 | $2,362.14 | $0.40 |
| 2025-06-10 | $64,916.44 | $1,660.28 | $0.40 |
| 2025-06-11 | $64,957.87 | $2,194.86 | $0.41 |
| 2025-06-12 | $64,596.23 | $3,040.74 | $0.41 |
| 2025-06-13 | $64,325.55 | $6,189.92 | $0.42 |
| 2025-06-14 | $61,021.67 | $3,170.45 | $0.39 |
| 2025-06-15 | $61,070.06 | $1,304.59 | $0.39 |
| 2025-06-16 | $60,966.50 | $988.05 | $0.39 |
| 2025-06-17 | $60,692.15 | $1,491.32 | $0.38 |
| 2025-06-18 | $58,109.66 | $1,726.74 | $0.37 |
| 2025-06-19 | $56,314.53 | $2,368.65 | $0.36 |
| 2025-06-20 | $57,038.04 | $1,221.14 | $0.36 |
| 2025-06-21 | $55,807.14 | $4,271.29 | $0.34 |
| 2025-06-22 | $54,193.24 | $3,320.91 | $0.34 |
| 2025-06-23 | $52,552.01 | $5,275.12 | $0.32 |
| 2025-06-24 | $55,483.24 | $4,103.77 | $0.34 |
| 2025-06-25 | $56,194.58 | $2,844.87 | $0.35 |
| 2025-06-26 | $55,538.64 | $3,229.78 | $0.34 |
| 2025-06-27 | $54,401.98 | $3,247.35 | $0.33 |
| 2025-06-28 | $54,710.55 | $1,602.03 | $0.33 |
| 2025-06-29 | $55,014.32 | $763.93 | $0.34 |
| 2025-06-30 | $55,095.81 | $2,261.36 | $0.34 |
| 2025-07-01 | $53,735.97 | $11,836.49 | $0.34 |
| 2025-07-02 | $50,688.82 | $8,497.47 | $0.33 |
| 2025-07-03 | $51,728.83 | $2,854.42 | $0.33 |
| 2025-07-04 | $51,973.38 | $792.43 | $0.34 |
| 2025-07-05 | $51,337.52 | $3,403.66 | $0.33 |
| 2025-07-06 | $51,265.46 | $736.58 | $0.33 |
| 2025-07-07 | $50,256.12 | $1,769.99 | $0.32 |
| 2025-07-08 | $49,659.37 | $4,260.64 | $0.33 |
| 2025-07-09 | $49,974.87 | $1,179.24 | $0.33 |
| 2025-07-10 | $50,509.06 | $1,830.08 | $0.33 |
| 2025-07-11 | $51,567.25 | $2,127.62 | $0.34 |
| 2025-07-12 | $52,641.44 | $3,679.59 | $0.34 |
| 2025-07-13 | $54,270.62 | $3,923.34 | $0.34 |
| 2025-07-14 | $54,060.64 | $2,262.94 | $0.34 |
| 2025-07-15 | $54,912.63 | $3,079.64 | $0.35 |
| 2025-07-16 | $54,931.62 | $3,003.20 | $0.35 |
| 2025-07-17 | $55,655.25 | $2,653.03 | $0.35 |
| 2025-07-18 | $56,002.45 | $3,889.30 | $0.35 |
| 2025-07-19 | $57,432.95 | $8,883.58 | $0.35 |
| 2025-07-20 | $57,760.53 | $3,310.16 | $0.35 |
| 2025-07-21 | $59,353.87 | $3,911.37 | $0.36 |
| 2025-07-22 | $59,328.10 | $2,297.81 | $0.36 |
| 2025-07-23 | $58,638.29 | $4,602.84 | $0.35 |
| 2025-07-24 | $58,199.44 | $4,677.07 | $0.35 |
| 2025-07-24 | $58,623.48 | $4,499.30 | $0.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
