Wrapped Alliance (Kayen) WALL #9441
$0.0299 0.22% (1d)
Market Overview
Wrapped Alliance (Kayen) current market price is $0.0299 with a 24 hour trading volume of $265. The total available supply of Wrapped Alliance (Kayen) is 662.62K WALL. It has secured Rank 9441 in the cryptocurrency market with a marketcap of $19,768. The WALL price is 0.2% down in the last one hour.
The high price of the Wrapped Alliance (Kayen) is $0.0309 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Alliance (Kayen) Rank
9441
Wrapped Alliance (Kayen) Price
$0.0299
Market Cap
$19,768 0.14%
Fully Diluted Valuation
$19,768
Trading Volume(24h)
$265
Circulating Supply
662.62K WALL
Total Supply
662.62K WALL
Max Supply
(Not Available)
High(24h)
$0.0309
Low(24h)
$0.0297
All-time High
$0.103 70.93%
05 Dec 2024
All-time Low
$0.0250 19.37%
25 Jul 2025
Cryptocurrency Wrapped Alliance (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Alliance (Kayen) Price Chart
1h
0.2%
24h
0.22%
7d
3.01%
14d
2.44%
30d
3.6%
60d
21.51%
200d
55.57%
1y
0%
Wrapped Alliance (Kayen) Historical Data
Historical data of Wrapped Alliance (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $26,606.31 | $15,453.59 | $0.06 |
| 2024-10-23 | $26,606.31 | $15,453.59 | $0.06 |
| 2024-10-24 | $25,982.92 | $518.79 | $0.06 |
| 2024-10-25 | $25,700.28 | $270.27 | $0.06 |
| 2024-10-26 | $23,200.43 | $52.44 | $0.06 |
| 2024-10-27 | $23,463.69 | $81.59 | $0.06 |
| 2024-10-28 | $23,805.95 | $406.18 | $0.06 |
| 2024-10-29 | $24,281.41 | $572.98 | $0.06 |
| 2024-10-30 | $24,556.80 | $2,369.24 | $0.06 |
| 2024-10-31 | $24,239.31 | $10,321.55 | $0.06 |
| 2024-11-01 | $22,546.79 | $1,148.00 | $0.05 |
| 2024-11-02 | $22,501.69 | $5,240.28 | $0.05 |
| 2024-11-03 | $22,021.19 | $4,883.07 | $0.05 |
| 2024-11-04 | $21,113.78 | $5,400.73 | $0.05 |
| 2024-11-05 | $20,909.87 | $30,662.32 | $0.05 |
| 2024-11-06 | $22,381.30 | $9,089.97 | $0.06 |
| 2024-11-07 | $23,787.78 | $24,400.41 | $0.06 |
| 2024-11-08 | $23,994.94 | $19,949.14 | $0.06 |
| 2024-11-09 | $23,730.07 | $15,737.57 | $0.06 |
| 2024-11-10 | $24,640.45 | $11,174.05 | $0.06 |
| 2024-11-11 | $25,583.41 | $405.17 | $0.06 |
| 2024-11-12 | $27,300.00 | $63.96 | $0.07 |
| 2024-11-13 | $25,957.87 | $2,433.18 | $0.06 |
| 2024-11-14 | $24,652.13 | $5,250.20 | $0.06 |
| 2024-11-15 | $23,806.71 | $3,623.79 | $0.06 |
| 2024-11-16 | $25,689.52 | $5,039.89 | $0.06 |
| 2024-11-17 | $28,512.11 | $4,144.12 | $0.07 |
| 2024-11-18 | $25,955.55 | $2,098.05 | $0.06 |
| 2024-11-19 | $29,786.03 | $1,380.64 | $0.07 |
| 2024-11-20 | $28,805.39 | $335.17 | $0.07 |
| 2024-11-21 | $27,163.00 | $213.72 | $0.06 |
| 2024-11-22 | $28,152.00 | $1,014.40 | $0.07 |
| 2024-11-23 | $29,364.80 | $156.86 | $0.07 |
| 2024-11-24 | $32,423.10 | $544.58 | $0.08 |
| 2024-11-25 | $35,915.76 | $5,223.97 | $0.08 |
| 2024-11-26 | $32,840.72 | $5,321.18 | $0.07 |
| 2024-11-27 | $32,278.12 | $239.31 | $0.07 |
| 2024-11-28 | $33,319.68 | $494.61 | $0.07 |
| 2024-11-29 | $33,347.89 | $32.83 | $0.07 |
| 2024-11-30 | $35,977.30 | $504.45 | $0.08 |
| 2024-12-01 | $36,212.85 | $83.37 | $0.08 |
| 2024-12-02 | $37,224.57 | $2,133.19 | $0.08 |
| 2024-12-03 | $39,353.47 | $643.01 | $0.09 |
| 2024-12-04 | $41,636.88 | $1,383.81 | $0.09 |
| 2024-12-05 | $44,696.07 | $47.60 | $0.10 |
| 2024-12-06 | $44,249.48 | $140.76 | $0.10 |
| 2024-12-07 | $44,588.41 | $424.85 | $0.10 |
| 2024-12-08 | $44,479.55 | $27.11 | $0.10 |
| 2024-12-09 | $44,824.57 | $223.10 | $0.10 |
| 2024-12-10 | $37,332.98 | $1,714.81 | $0.08 |
| 2024-12-11 | $35,523.34 | $3,863.09 | $0.08 |
| 2024-12-12 | $41,604.67 | $639.53 | $0.09 |
| 2024-12-13 | $40,231.89 | $462.06 | $0.09 |
| 2024-12-14 | $40,022.62 | $121.71 | $0.09 |
| 2024-12-15 | $38,102.65 | $185.48 | $0.08 |
| 2024-12-16 | $38,973.49 | $45.83 | $0.09 |
| 2024-12-17 | $37,099.41 | $4,745.19 | $0.08 |
| 2024-12-18 | $35,557.93 | $2,728.50 | $0.08 |
| 2024-12-19 | $32,864.54 | $2,938.89 | $0.07 |
| 2024-12-20 | $29,925.16 | $42.45 | $0.07 |
| 2024-12-21 | $30,831.01 | $173.84 | $0.07 |
| 2024-12-22 | $29,237.54 | $128.44 | $0.06 |
| 2024-12-23 | $29,375.78 | $473.57 | $0.06 |
| 2024-12-24 | $31,303.96 | $2,805.04 | $0.07 |
| 2024-12-25 | $32,715.22 | $307.50 | $0.07 |
| 2024-12-26 | $32,136.82 | $74.42 | $0.07 |
| 2024-12-27 | $30,090.11 | $333.72 | $0.07 |
| 2024-12-28 | $29,943.81 | $47.49 | $0.07 |
| 2024-12-29 | $31,423.00 | $3.70 | $0.07 |
| 2024-12-30 | $29,753.48 | $1,208.11 | $0.07 |
| 2024-12-31 | $29,982.81 | $281.50 | $0.07 |
| 2025-01-01 | $29,042.81 | $4.50 | $0.07 |
| 2025-01-02 | $30,595.73 | $7.69 | $0.07 |
| 2025-01-03 | $31,099.72 | $69.00 | $0.07 |
| 2025-01-04 | $33,208.80 | $115.55 | $0.07 |
| 2025-01-05 | $32,800.95 | $128.55 | $0.07 |
| 2025-01-06 | $32,961.64 | $308.72 | $0.07 |
| 2025-01-07 | $33,825.99 | $700.67 | $0.08 |
| 2025-01-08 | $30,162.22 | $309.30 | $0.07 |
| 2025-01-09 | $29,548.17 | $446.35 | $0.07 |
| 2025-01-10 | $29,537.63 | $9.94 | $0.07 |
| 2025-01-11 | $30,008.05 | $251.01 | $0.07 |
| 2025-01-12 | $29,810.74 | $87.71 | $0.07 |
| 2025-01-13 | $29,022.86 | $6.29 | $0.07 |
| 2025-01-14 | $28,277.38 | $150.99 | $0.06 |
| 2025-01-15 | $29,244.97 | $1.33 | $0.07 |
| 2025-01-16 | $31,269.62 | $123.85 | $0.07 |
| 2025-01-17 | $30,344.75 | $14.76 | $0.07 |
| 2025-01-18 | $32,174.40 | $36.29 | $0.07 |
| 2025-01-19 | $29,782.30 | $50.25 | $0.07 |
| 2025-01-20 | $27,495.77 | $252.18 | $0.06 |
| 2025-01-21 | $27,596.63 | $1.18 | $0.06 |
| 2025-01-22 | $28,292.31 | $555.44 | $0.06 |
| 2025-01-23 | $27,368.20 | $723.43 | $0.06 |
| 2025-01-24 | $27,240.14 | $4.17 | $0.06 |
| 2025-01-25 | $26,315.86 | $4.18 | $0.06 |
| 2025-01-26 | $26,771.96 | $5.50 | $0.06 |
| 2025-01-27 | $25,996.58 | $279.63 | $0.06 |
| 2025-01-28 | $25,227.72 | $162.19 | $0.06 |
| 2025-01-29 | $23,081.59 | $127.01 | $0.05 |
| 2025-01-30 | $23,284.72 | $48.23 | $0.05 |
| 2025-01-31 | $26,086.64 | $266.75 | $0.06 |
| 2025-02-01 | $25,755.38 | $74.55 | $0.06 |
| 2025-02-02 | $23,913.15 | $108.43 | $0.05 |
| 2025-02-03 | $21,332.83 | $870.40 | $0.05 |
| 2025-02-04 | $23,495.82 | $353.38 | $0.06 |
| 2025-02-05 | $21,572.29 | $199.68 | $0.05 |
| 2025-02-06 | $21,042.81 | $87.63 | $0.05 |
| 2025-02-07 | $21,366.71 | $89.15 | $0.05 |
| 2025-02-08 | $21,755.93 | $5.46 | $0.05 |
| 2025-02-09 | $21,755.93 | $5.46 | $0.05 |
| 2025-02-10 | $21,667.92 | $2.30 | $0.05 |
| 2025-02-11 | $22,427.35 | $1.95 | $0.05 |
| 2025-02-12 | $21,790.46 | $15.62 | $0.05 |
| 2025-02-13 | $23,779.95 | $3.61 | $0.06 |
| 2025-02-14 | $22,845.65 | $61.59 | $0.05 |
| 2025-02-15 | $23,077.88 | $386.30 | $0.05 |
| 2025-02-16 | $22,224.67 | $488.05 | $0.05 |
| 2025-02-17 | $22,410.28 | $311.41 | $0.05 |
| 2025-02-18 | $22,572.34 | $491.17 | $0.05 |
| 2025-02-19 | $21,412.31 | $723.88 | $0.05 |
| 2025-02-20 | $20,796.78 | $297.28 | $0.05 |
| 2025-02-21 | $20,978.86 | $413.02 | $0.05 |
| 2025-02-22 | $19,703.08 | $178.50 | $0.05 |
| 2025-02-23 | $20,263.38 | $357.77 | $0.05 |
| 2025-02-24 | $20,165.43 | $365.01 | $0.05 |
| 2025-02-25 | $38,281.00 | $344.69 | $0.04 |
| 2025-02-26 | $40,173.79 | $588.60 | $0.05 |
| 2025-02-27 | $39,890.18 | $305.33 | $0.05 |
| 2025-02-28 | $40,383.49 | $314.47 | $0.05 |
| 2025-03-01 | $40,778.03 | $155.37 | $0.05 |
| 2025-03-02 | $39,761.14 | $234.88 | $0.05 |
| 2025-03-03 | $42,517.97 | $192.83 | $0.05 |
| 2025-03-04 | $37,734.42 | $387.97 | $0.04 |
| 2025-03-05 | $38,905.75 | $130.39 | $0.05 |
| 2025-03-06 | $39,782.69 | $349.29 | $0.05 |
| 2025-03-07 | $39,037.03 | $142.82 | $0.05 |
| 2025-03-08 | $39,859.39 | $362.03 | $0.05 |
| 2025-03-09 | $38,041.79 | $291.40 | $0.04 |
| 2025-03-10 | $34,901.17 | $52.89 | $0.04 |
| 2025-03-11 | $33,053.47 | $198.87 | $0.04 |
| 2025-03-12 | $33,966.96 | $116.33 | $0.04 |
| 2025-03-13 | $34,616.30 | $24.65 | $0.04 |
| 2025-03-14 | $33,596.80 | $10.96 | $0.04 |
| 2025-03-15 | $34,366.19 | $49.23 | $0.04 |
| 2025-03-16 | $36,916.86 | $71.32 | $0.04 |
| 2025-03-17 | $34,750.50 | $3.75 | $0.04 |
| 2025-03-18 | $35,372.95 | $125.18 | $0.04 |
| 2025-03-19 | $35,438.55 | $2.37 | $0.04 |
| 2025-03-20 | $36,559.09 | $4.59 | $0.04 |
| 2025-03-21 | $35,124.98 | $1.08 | $0.04 |
| 2025-03-22 | $35,323.17 | $1.09 | $0.04 |
| 2025-03-24 | $37,147.34 | $23.59 | $0.04 |
| 2025-03-25 | $37,147.34 | $23.59 | $0.04 |
| 2025-03-26 | $37,441.70 | $3.35 | $0.04 |
| 2025-03-27 | $36,357.82 | $207.54 | $0.04 |
| 2025-03-28 | $36,025.21 | $1.07 | $0.04 |
| 2025-03-29 | $33,086.62 | $15.85 | $0.04 |
| 2025-03-30 | $31,845.38 | $7.10 | $0.04 |
| 2025-03-31 | $32,002.63 | $298.41 | $0.04 |
| 2025-04-01 | $32,145.80 | $2.39 | $0.04 |
| 2025-04-02 | $33,384.71 | $2.51 | $0.04 |
| 2025-04-03 | $30,611.78 | $41.36 | $0.04 |
| 2025-04-04 | $31,462.58 | $3.59 | $0.04 |
| 2025-04-05 | $32,258.28 | $8.91 | $0.04 |
| 2025-04-06 | $31,494.05 | $84.43 | $0.04 |
| 2025-04-07 | $28,801.82 | $2.90 | $0.03 |
| 2025-04-08 | $29,401.23 | $4.51 | $0.03 |
| 2025-04-09 | $27,238.06 | $23.53 | $0.03 |
| 2025-04-10 | $29,728.72 | $3.67 | $0.04 |
| 2025-04-11 | $29,982.17 | $3.70 | $0.04 |
| 2025-04-12 | $30,451.17 | $5.66 | $0.04 |
| 2025-04-13 | $30,451.17 | $5.66 | $0.04 |
| 2025-04-14 | $28,248.76 | $26.56 | $0.03 |
| 2025-04-15 | $28,108.99 | $5.24 | $0.03 |
| 2025-04-16 | $27,387.32 | $38.65 | $0.03 |
| 2025-04-17 | $26,984.83 | $22.33 | $0.03 |
| 2025-04-18 | $27,254.96 | $90.44 | $0.03 |
| 2025-04-19 | $27,597.27 | $160.83 | $0.03 |
| 2025-04-20 | $28,266.96 | $1.86 | $0.03 |
| 2025-04-21 | $28,313.11 | $34.43 | $0.03 |
| 2025-04-22 | $28,081.62 | $3.55 | $0.03 |
| 2025-04-23 | $28,708.27 | $450.23 | $0.03 |
| 2025-04-24 | $29,338.92 | $35.63 | $0.04 |
| 2025-04-25 | $29,408.69 | $60.58 | $0.04 |
| 2025-04-26 | $30,818.89 | $267.46 | $0.04 |
| 2025-04-27 | $31,050.05 | $8.66 | $0.04 |
| 2025-04-28 | $29,878.76 | $2.10 | $0.04 |
| 2025-04-29 | $30,930.60 | $30.08 | $0.04 |
| 2025-04-30 | $29,641.55 | $8.76 | $0.04 |
| 2025-05-01 | $30,100.89 | $24.67 | $0.04 |
| 2025-05-02 | $31,289.96 | $43.48 | $0.04 |
| 2025-05-03 | $31,305.11 | $73.31 | $0.04 |
| 2025-05-04 | $29,436.09 | $87.97 | $0.04 |
| 2025-05-05 | $28,462.34 | $97.07 | $0.03 |
| 2025-05-06 | $28,901.58 | $147.94 | $0.04 |
| 2025-05-07 | $28,456.30 | $13.38 | $0.03 |
| 2025-05-08 | $28,951.94 | $253.61 | $0.04 |
| 2025-05-09 | $33,164.34 | $168.92 | $0.04 |
| 2025-05-10 | $33,286.33 | $414.63 | $0.04 |
| 2025-05-11 | $35,457.75 | $38.61 | $0.04 |
| 2025-05-12 | $34,486.17 | $6.26 | $0.04 |
| 2025-05-13 | $34,905.44 | $1.03 | $0.04 |
| 2025-05-14 | $35,974.41 | $209.32 | $0.04 |
| 2025-05-15 | $34,626.80 | $9.25 | $0.04 |
| 2025-05-16 | $31,835.67 | $154.96 | $0.04 |
| 2025-05-17 | $31,910.22 | $34.58 | $0.04 |
| 2025-05-18 | $30,429.63 | $6.90 | $0.04 |
| 2025-05-19 | $32,015.81 | $19.80 | $0.04 |
| 2025-05-20 | $31,089.92 | $13.71 | $0.04 |
| 2025-05-21 | $31,122.64 | $267.26 | $0.04 |
| 2025-05-22 | $31,596.22 | $78.46 | $0.04 |
| 2025-05-23 | $32,943.54 | $65.23 | $0.04 |
| 2025-05-24 | $30,645.64 | $88.37 | $0.04 |
| 2025-05-25 | $30,082.09 | $37.26 | $0.04 |
| 2025-05-26 | $30,400.53 | $5.70 | $0.04 |
| 2025-05-27 | $30,433.42 | $97.19 | $0.04 |
| 2025-05-28 | $31,054.85 | $9.96 | $0.04 |
| 2025-05-29 | $31,088.00 | $31.92 | $0.04 |
| 2025-05-30 | $30,274.64 | $1.05 | $0.04 |
| 2025-05-31 | $27,418.00 | $163.41 | $0.03 |
| 2025-06-01 | $28,130.28 | $226.67 | $0.04 |
| 2025-06-02 | $29,709.00 | $388.70 | $0.04 |
| 2025-06-03 | $30,363.13 | $6.07 | $0.04 |
| 2025-06-04 | $30,051.66 | $20.95 | $0.04 |
| 2025-06-05 | $29,339.25 | $1.22 | $0.04 |
| 2025-06-06 | $27,751.31 | $10.59 | $0.03 |
| 2025-06-07 | $27,652.63 | $107.88 | $0.03 |
| 2025-06-08 | $28,220.24 | $21.10 | $0.04 |
| 2025-06-09 | $28,096.54 | $431.98 | $0.04 |
| 2025-06-10 | $29,172.98 | $37.70 | $0.04 |
| 2025-06-11 | $29,943.86 | $15.12 | $0.04 |
| 2025-06-12 | $28,860.37 | $4.76 | $0.04 |
| 2025-06-13 | $28,232.83 | $4.30 | $0.04 |
| 2025-06-14 | $27,040.40 | $3.60 | $0.03 |
| 2025-06-15 | $27,423.51 | $190.89 | $0.04 |
| 2025-06-16 | $27,181.90 | $1.89 | $0.03 |
| 2025-06-17 | $27,817.07 | $2.24 | $0.04 |
| 2025-06-18 | $26,461.01 | $3.52 | $0.03 |
| 2025-06-19 | $26,525.39 | $2.37 | $0.03 |
| 2025-06-20 | $26,474.00 | $4.58 | $0.03 |
| 2025-06-21 | $25,692.19 | $6.67 | $0.03 |
| 2025-06-22 | $25,687.32 | $6.66 | $0.03 |
| 2025-06-23 | $23,562.84 | $193.35 | $0.03 |
| 2025-06-24 | $25,057.39 | $114.83 | $0.03 |
| 2025-06-25 | $25,129.85 | $231.51 | $0.03 |
| 2025-06-26 | $25,388.86 | $45.22 | $0.03 |
| 2025-06-27 | $24,309.61 | $3.49 | $0.03 |
| 2025-06-28 | $24,343.68 | $1.25 | $0.03 |
| 2025-06-29 | $25,027.11 | $38.40 | $0.03 |
| 2025-06-30 | $26,028.60 | $36.77 | $0.03 |
| 2025-07-01 | $25,065.70 | $2.71 | $0.03 |
| 2025-07-02 | $23,923.78 | $1.65 | $0.03 |
| 2025-07-03 | $25,975.99 | $16.62 | $0.03 |
| 2025-07-04 | $26,867.26 | $317.27 | $0.03 |
| 2025-07-05 | $25,692.45 | $3.94 | $0.03 |
| 2025-07-06 | $25,666.77 | $1.82 | $0.03 |
| 2025-07-07 | $26,013.63 | $50.83 | $0.03 |
| 2025-07-08 | $26,091.08 | $222.56 | $0.03 |
| 2025-07-09 | $26,345.28 | $251.46 | $0.03 |
| 2025-07-10 | $26,298.98 | $430.94 | $0.03 |
| 2025-07-11 | $26,665.27 | $279.45 | $0.03 |
| 2025-07-12 | $24,485.87 | $733.40 | $0.03 |
| 2025-07-13 | $23,287.36 | $349.71 | $0.03 |
| 2025-07-14 | $22,454.89 | $409.14 | $0.03 |
| 2025-07-15 | $21,639.25 | $211.67 | $0.03 |
| 2025-07-16 | $20,056.36 | $946.67 | $0.03 |
| 2025-07-17 | $20,195.42 | $229.70 | $0.03 |
| 2025-07-18 | $21,138.68 | $252.83 | $0.03 |
| 2025-07-19 | $20,672.12 | $52.61 | $0.03 |
| 2025-07-20 | $21,650.45 | $644.35 | $0.03 |
| 2025-07-21 | $21,448.10 | $603.96 | $0.03 |
| 2025-07-22 | $20,995.15 | $443.46 | $0.03 |
| 2025-07-23 | $20,938.87 | $101.93 | $0.03 |
| 2025-07-23 | $20,434.03 | $71.83 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
