Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER #10024
$0.231 6.6% (1d)
Market Overview
Wrapped Alfa Romeo Racing Orlen (Kayen) current market price is $0.231 with a 24 hour trading volume of $1,601. The total available supply of Wrapped Alfa Romeo Racing Orlen (Kayen) is 55,089 WSAUBER. It has secured Rank 10024 in the cryptocurrency market with a marketcap of $12,741. The WSAUBER price is 0.2% down in the last one hour.
The high price of the Wrapped Alfa Romeo Racing Orlen (Kayen) is $0.248 and low price is $0.228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Alfa Romeo Racing Orlen (Kayen) Rank
10024
Wrapped Alfa Romeo Racing Orlen (Kayen) Price
$0.231
Market Cap
$12,741 4.27%
Fully Diluted Valuation
$12,741
Trading Volume(24h)
$1,601
Circulating Supply
55,089 WSAUBER
Total Supply
55,089 WSAUBER
Max Supply
(Not Available)
High(24h)
$0.248
Low(24h)
$0.228
All-time High
$0.601 61.51%
10 Dec 2024
All-time Low
$0.151 53.13%
08 Jul 2025
Cryptocurrency Wrapped Alfa Romeo Racing Orlen (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Alfa Romeo Racing Orlen (Kayen) Price Chart
1h
0.2%
24h
6.6%
7d
41.74%
14d
41.74%
30d
33.4%
60d
3.46%
200d
41.25%
1y
0%
Wrapped Alfa Romeo Racing Orlen (Kayen) Historical Data
Historical data of Wrapped Alfa Romeo Racing Orlen (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $402.96 | $0.44 |
| 2024-10-31 | $0.00 | $402.99 | $0.44 |
| 2024-11-01 | $0.00 | $462.22 | $0.42 |
| 2024-11-02 | $40,276.82 | $556.13 | $0.43 |
| 2024-11-03 | $39,377.31 | $15.73 | $0.43 |
| 2024-11-04 | $38,174.88 | $1,722.28 | $0.41 |
| 2024-11-05 | $37,480.85 | $18.40 | $0.41 |
| 2024-11-06 | $39,496.86 | $10.68 | $0.43 |
| 2024-11-07 | $40,809.58 | $1,774.42 | $0.43 |
| 2024-11-08 | $41,577.10 | $191.08 | $0.43 |
| 2024-11-09 | $40,927.26 | $8,123.79 | $0.43 |
| 2024-11-10 | $41,979.21 | $630.10 | $0.43 |
| 2024-11-11 | $43,124.58 | $1,625.79 | $0.44 |
| 2024-11-12 | $45,193.08 | $1,010.58 | $0.45 |
| 2024-11-13 | $43,836.41 | $2,748.18 | $0.44 |
| 2024-11-14 | $41,692.43 | $3,433.39 | $0.42 |
| 2024-11-15 | $40,128.20 | $468.68 | $0.40 |
| 2024-11-16 | $42,591.89 | $1,626.17 | $0.42 |
| 2024-11-17 | $45,761.02 | $2,750.93 | $0.44 |
| 2024-11-18 | $42,964.35 | $1,463.16 | $0.42 |
| 2024-11-19 | $45,721.71 | $6,034.11 | $0.42 |
| 2024-11-20 | $45,143.18 | $609.61 | $0.42 |
| 2024-11-21 | $43,824.32 | $2,224.95 | $0.41 |
| 2024-11-22 | $44,518.43 | $870.76 | $0.41 |
| 2024-11-23 | $46,350.55 | $1,078.36 | $0.43 |
| 2024-11-24 | $49,272.34 | $7,364.12 | $0.44 |
| 2024-11-25 | $52,802.24 | $9,141.59 | $0.45 |
| 2024-11-26 | $50,562.26 | $5,251.95 | $0.44 |
| 2024-11-27 | $51,077.26 | $4,308.98 | $0.45 |
| 2024-11-28 | $51,107.90 | $3,073.42 | $0.43 |
| 2024-11-29 | $51,941.00 | $1,436.73 | $0.45 |
| 2024-11-30 | $54,353.88 | $2,438.90 | $0.45 |
| 2024-12-01 | $54,625.91 | $915.77 | $0.45 |
| 2024-12-02 | $55,208.81 | $994.10 | $0.45 |
| 2024-12-03 | $57,511.99 | $5,850.89 | $0.45 |
| 2024-12-04 | $58,735.23 | $11,771.16 | $0.45 |
| 2024-12-05 | $61,088.56 | $9,170.84 | $0.44 |
| 2024-12-06 | $60,565.81 | $6,409.26 | $0.44 |
| 2024-12-07 | $60,647.62 | $1,939.74 | $0.44 |
| 2024-12-08 | $61,353.12 | $1,377.87 | $0.45 |
| 2024-12-09 | $62,243.43 | $4,715.74 | $0.46 |
| 2024-12-10 | $56,406.16 | $28,008.78 | $0.49 |
| 2024-12-11 | $54,962.29 | $27,304.77 | $0.46 |
| 2024-12-12 | $60,160.61 | $6,616.41 | $0.47 |
| 2024-12-13 | $58,359.97 | $1,637.34 | $0.46 |
| 2024-12-14 | $58,796.56 | $5,767.36 | $0.46 |
| 2024-12-15 | $57,160.66 | $1,386.84 | $0.46 |
| 2024-12-16 | $57,854.12 | $2,020.37 | $0.46 |
| 2024-12-17 | $58,430.31 | $17,320.80 | $0.48 |
| 2024-12-18 | $54,665.42 | $5,893.01 | $0.45 |
| 2024-12-19 | $53,488.40 | $11,767.56 | $0.47 |
| 2024-12-20 | $49,781.80 | $12,584.09 | $0.45 |
| 2024-12-21 | $50,430.40 | $5,565.57 | $0.44 |
| 2024-12-22 | $47,418.83 | $1,248.75 | $0.42 |
| 2024-12-23 | $48,030.94 | $1,043.98 | $0.43 |
| 2024-12-24 | $50,251.85 | $4,342.42 | $0.43 |
| 2024-12-25 | $52,090.52 | $3,595.30 | $0.45 |
| 2024-12-26 | $50,538.53 | $3,432.92 | $0.43 |
| 2024-12-27 | $48,833.04 | $3,111.19 | $0.43 |
| 2024-12-28 | $48,619.54 | $1,910.42 | $0.43 |
| 2024-12-29 | $50,271.66 | $453.15 | $0.44 |
| 2024-12-30 | $48,601.50 | $1,929.56 | $0.43 |
| 2024-12-31 | $47,399.23 | $1,771.82 | $0.42 |
| 2025-01-01 | $47,040.87 | $4,416.38 | $0.42 |
| 2025-01-02 | $49,796.28 | $3,257.75 | $0.44 |
| 2025-01-03 | $49,230.37 | $460.10 | $0.43 |
| 2025-01-04 | $51,071.33 | $1,378.44 | $0.43 |
| 2025-01-05 | $50,400.24 | $138.16 | $0.43 |
| 2025-01-06 | $51,122.36 | $1,779.48 | $0.43 |
| 2025-01-07 | $51,030.40 | $1,901.10 | $0.42 |
| 2025-01-08 | $47,755.07 | $2,400.25 | $0.41 |
| 2025-01-09 | $46,034.90 | $2,454.77 | $0.40 |
| 2025-01-10 | $46,337.38 | $3,418.29 | $0.40 |
| 2025-01-11 | $46,464.14 | $1,829.42 | $0.40 |
| 2025-01-12 | $45,812.10 | $474.64 | $0.39 |
| 2025-01-13 | $44,808.81 | $622.48 | $0.38 |
| 2025-01-14 | $43,478.34 | $1,360.29 | $0.37 |
| 2025-01-15 | $44,291.83 | $489.15 | $0.37 |
| 2025-01-16 | $46,203.79 | $1,398.64 | $0.38 |
| 2025-01-17 | $44,908.22 | $1,529.00 | $0.37 |
| 2025-01-18 | $46,985.88 | $970.26 | $0.38 |
| 2025-01-19 | $44,536.81 | $1,138.88 | $0.37 |
| 2025-01-20 | $40,423.29 | $2,622.99 | $0.33 |
| 2025-01-21 | $41,366.62 | $1,342.82 | $0.34 |
| 2025-01-22 | $41,573.26 | $1,732.59 | $0.34 |
| 2025-01-23 | $41,546.06 | $2,163.00 | $0.35 |
| 2025-01-24 | $41,131.58 | $2,142.35 | $0.35 |
| 2025-01-25 | $39,598.65 | $3.66 | $0.33 |
| 2025-01-26 | $40,110.09 | $753.32 | $0.34 |
| 2025-01-27 | $39,270.98 | $761.61 | $0.32 |
| 2025-01-28 | $38,049.76 | $1,984.03 | $0.32 |
| 2025-01-29 | $34,748.70 | $601.11 | $0.29 |
| 2025-01-30 | $36,624.55 | $1,272.41 | $0.31 |
| 2025-01-31 | $18,951.92 | $1,503.59 | $0.31 |
| 2025-02-01 | $18,646.81 | $3.67 | $0.31 |
| 2025-02-02 | $17,684.06 | $1,292.24 | $0.30 |
| 2025-02-03 | $16,206.34 | $1,678.91 | $0.29 |
| 2025-02-04 | $16,544.14 | $2,427.71 | $0.28 |
| 2025-02-05 | $16,117.01 | $1,730.32 | $0.28 |
| 2025-02-06 | $15,615.64 | $181.38 | $0.27 |
| 2025-02-07 | $15,340.99 | $1,147.23 | $0.28 |
| 2025-02-08 | $15,548.24 | $890.78 | $0.28 |
| 2025-02-09 | $16,068.56 | $427.61 | $0.28 |
| 2025-02-10 | $16,875.46 | $4,132.39 | $0.30 |
| 2025-02-11 | $16,437.11 | $1,903.59 | $0.29 |
| 2025-02-12 | $16,409.76 | $1,755.22 | $0.29 |
| 2025-02-13 | $16,923.40 | $1,225.12 | $0.28 |
| 2025-02-14 | $16,437.25 | $472.81 | $0.28 |
| 2025-02-15 | $16,477.31 | $1,550.44 | $0.28 |
| 2025-02-16 | $16,420.66 | $551.54 | $0.29 |
| 2025-02-17 | $16,443.87 | $263.99 | $0.29 |
| 2025-02-18 | $16,729.47 | $1,873.63 | $0.29 |
| 2025-02-19 | $15,817.06 | $922.63 | $0.29 |
| 2025-02-20 | $15,744.53 | $668.01 | $0.29 |
| 2025-02-21 | $15,780.87 | $485.36 | $0.29 |
| 2025-02-22 | $15,164.30 | $710.89 | $0.28 |
| 2025-02-23 | $15,618.65 | $157.72 | $0.29 |
| 2025-02-24 | $15,440.56 | $90.33 | $0.29 |
| 2025-02-25 | $14,536.37 | $1,906.46 | $0.28 |
| 2025-02-26 | $14,898.93 | $3,283.97 | $0.28 |
| 2025-02-27 | $15,075.49 | $408.34 | $0.29 |
| 2025-02-28 | $15,231.81 | $75.22 | $0.29 |
| 2025-03-01 | $15,416.03 | $643.36 | $0.29 |
| 2025-03-02 | $15,207.57 | $350.27 | $0.29 |
| 2025-03-03 | $15,903.52 | $337.54 | $0.30 |
| 2025-03-04 | $14,327.97 | $431.74 | $0.28 |
| 2025-03-05 | $14,911.39 | $5,558.71 | $0.30 |
| 2025-03-06 | $15,177.57 | $209.70 | $0.30 |
| 2025-03-07 | $14,725.98 | $1,161.24 | $0.29 |
| 2025-03-08 | $15,479.36 | $2,972.91 | $0.31 |
| 2025-03-09 | $14,766.47 | $585.38 | $0.29 |
| 2025-03-10 | $13,783.95 | $1,542.90 | $0.28 |
| 2025-03-11 | $13,223.25 | $1,046.40 | $0.27 |
| 2025-03-12 | $13,772.83 | $306.25 | $0.27 |
| 2025-03-13 | $14,235.03 | $469.46 | $0.29 |
| 2025-03-14 | $13,694.74 | $162.25 | $0.28 |
| 2025-03-15 | $14,060.81 | $163.70 | $0.28 |
| 2025-03-16 | $14,634.19 | $601.35 | $0.29 |
| 2025-03-17 | $13,766.46 | $4.88 | $0.27 |
| 2025-03-18 | $14,337.87 | $1.98 | $0.28 |
| 2025-03-19 | $14,484.53 | $173.48 | $0.29 |
| 2025-03-20 | $14,454.84 | $660.87 | $0.28 |
| 2025-03-21 | $13,970.59 | $2.17 | $0.27 |
| 2025-03-22 | $13,851.64 | $68.06 | $0.27 |
| 2025-03-23 | $13,977.19 | $1.63 | $0.27 |
| 2025-03-24 | $13,881.35 | $11.07 | $0.27 |
| 2025-03-25 | $14,269.32 | $359.21 | $0.27 |
| 2025-03-26 | $14,366.85 | $97.33 | $0.27 |
| 2025-03-27 | $14,507.67 | $514.58 | $0.28 |
| 2025-03-28 | $14,380.92 | $713.84 | $0.28 |
| 2025-03-29 | $13,703.93 | $1,106.43 | $0.27 |
| 2025-03-30 | $13,104.99 | $2.86 | $0.26 |
| 2025-03-31 | $13,416.20 | $268.93 | $0.27 |
| 2025-04-01 | $13,443.70 | $24.03 | $0.27 |
| 2025-04-02 | $13,734.27 | $253.04 | $0.27 |
| 2025-04-03 | $12,644.56 | $2.01 | $0.25 |
| 2025-04-04 | $13,179.20 | $263.36 | $0.27 |
| 2025-04-05 | $13,118.21 | $337.42 | $0.26 |
| 2025-04-06 | $12,673.19 | $467.40 | $0.24 |
| 2025-04-07 | $11,524.60 | $106.40 | $0.22 |
| 2025-04-08 | $11,771.76 | $135.41 | $0.22 |
| 2025-04-09 | $10,972.68 | $201.61 | $0.21 |
| 2025-04-10 | $11,887.25 | $333.90 | $0.23 |
| 2025-04-11 | $11,691.74 | $261.41 | $0.23 |
| 2025-04-12 | $11,551.49 | $703.18 | $0.22 |
| 2025-04-13 | $11,950.61 | $188.47 | $0.23 |
| 2025-04-14 | $11,279.78 | $221.97 | $0.22 |
| 2025-04-15 | $11,249.70 | $46.95 | $0.21 |
| 2025-04-16 | $10,962.62 | $26.26 | $0.21 |
| 2025-04-17 | $10,893.82 | $139.17 | $0.21 |
| 2025-04-18 | $10,910.77 | $25.35 | $0.21 |
| 2025-04-19 | $10,935.42 | $25.41 | $0.21 |
| 2025-04-20 | $11,332.08 | $142.68 | $0.22 |
| 2025-04-21 | $11,432.73 | $2.86 | $0.22 |
| 2025-04-22 | $11,307.48 | $274.33 | $0.21 |
| 2025-04-23 | $11,871.05 | $692.04 | $0.22 |
| 2025-04-24 | $12,090.38 | $428.30 | $0.23 |
| 2025-04-25 | $12,037.54 | $119.16 | $0.22 |
| 2025-04-26 | $12,124.38 | $368.47 | $0.22 |
| 2025-04-27 | $12,295.30 | $516.44 | $0.22 |
| 2025-04-28 | $12,046.25 | $210.89 | $0.22 |
| 2025-04-29 | $12,256.55 | $134.35 | $0.22 |
| 2025-04-30 | $11,790.78 | $241.85 | $0.22 |
| 2025-05-01 | $12,100.06 | $924.72 | $0.22 |
| 2025-05-02 | $12,481.67 | $54.61 | $0.23 |
| 2025-05-03 | $12,466.42 | $270.90 | $0.23 |
| 2025-05-04 | $12,168.04 | $361.53 | $0.23 |
| 2025-05-05 | $11,962.05 | $377.35 | $0.23 |
| 2025-05-06 | $12,043.89 | $1,117.79 | $0.23 |
| 2025-05-07 | $11,813.25 | $582.98 | $0.23 |
| 2025-05-08 | $11,650.23 | $231.62 | $0.22 |
| 2025-05-09 | $12,768.80 | $588.58 | $0.23 |
| 2025-05-10 | $12,978.43 | $626.22 | $0.23 |
| 2025-05-11 | $13,743.39 | $192.17 | $0.24 |
| 2025-05-12 | $13,201.60 | $140.52 | $0.23 |
| 2025-05-13 | $13,915.88 | $1,294.90 | $0.24 |
| 2025-05-14 | $13,601.35 | $459.97 | $0.23 |
| 2025-05-15 | $13,182.45 | $151.98 | $0.23 |
| 2025-05-16 | $12,688.81 | $293.87 | $0.22 |
| 2025-05-17 | $12,713.24 | $134.53 | $0.22 |
| 2025-05-18 | $12,153.78 | $900.25 | $0.22 |
| 2025-05-19 | $12,772.16 | $817.83 | $0.23 |
| 2025-05-20 | $12,561.46 | $424.08 | $0.23 |
| 2025-05-21 | $12,714.52 | $222.14 | $0.23 |
| 2025-05-22 | $12,955.73 | $554.45 | $0.23 |
| 2025-05-23 | $13,101.86 | $250.70 | $0.23 |
| 2025-05-24 | $12,589.40 | $467.04 | $0.22 |
| 2025-05-25 | $12,306.95 | $75.25 | $0.22 |
| 2025-05-26 | $12,484.97 | $389.52 | $0.23 |
| 2025-05-27 | $12,388.08 | $135.62 | $0.22 |
| 2025-05-28 | $12,559.07 | $974.74 | $0.22 |
| 2025-05-29 | $12,513.57 | $313.99 | $0.23 |
| 2025-05-30 | $12,447.61 | $1,469.22 | $0.23 |
| 2025-05-31 | $11,284.97 | $833.16 | $0.21 |
| 2025-06-01 | $11,413.68 | $61.55 | $0.21 |
| 2025-06-02 | $11,532.28 | $249.63 | $0.21 |
| 2025-06-03 | $11,759.07 | $251.64 | $0.22 |
| 2025-06-04 | $11,549.91 | $42.36 | $0.21 |
| 2025-06-05 | $11,406.00 | $192.75 | $0.21 |
| 2025-06-06 | $11,076.65 | $305.50 | $0.21 |
| 2025-06-07 | $10,966.07 | $84.47 | $0.20 |
| 2025-06-08 | $11,294.73 | $27.40 | $0.21 |
| 2025-06-09 | $11,245.28 | $23.55 | $0.21 |
| 2025-06-10 | $11,513.33 | $98.29 | $0.21 |
| 2025-06-11 | $11,693.22 | $210.85 | $0.21 |
| 2025-06-12 | $11,337.76 | $42.08 | $0.21 |
| 2025-06-13 | $10,979.94 | $376.43 | $0.20 |
| 2025-06-14 | $10,924.37 | $444.70 | $0.20 |
| 2025-06-15 | $10,732.00 | $70.85 | $0.20 |
| 2025-06-16 | $10,761.75 | $61.11 | $0.20 |
| 2025-06-17 | $10,844.39 | $189.44 | $0.20 |
| 2025-06-18 | $10,328.89 | $41.64 | $0.19 |
| 2025-06-19 | $10,354.63 | $388.11 | $0.19 |
| 2025-06-20 | $10,274.15 | $142.73 | $0.19 |
| 2025-06-21 | $10,023.02 | $52.78 | $0.18 |
| 2025-06-22 | $9,445.72 | $275.55 | $0.17 |
| 2025-06-23 | $9,323.72 | $340.46 | $0.17 |
| 2025-06-24 | $9,891.99 | $348.24 | $0.18 |
| 2025-06-25 | $9,933.58 | $132.92 | $0.17 |
| 2025-06-26 | $10,055.51 | $36.29 | $0.18 |
| 2025-06-27 | $9,567.82 | $505.57 | $0.17 |
| 2025-06-28 | $9,711.61 | $4.64 | $0.17 |
| 2025-06-29 | $9,834.04 | $104.14 | $0.17 |
| 2025-06-30 | $9,642.94 | $315.70 | $0.17 |
| 2025-07-01 | $9,795.52 | $171.72 | $0.17 |
| 2025-07-02 | $9,334.70 | $18.95 | $0.16 |
| 2025-07-03 | $9,733.73 | $297.62 | $0.16 |
| 2025-07-04 | $9,809.18 | $21.98 | $0.16 |
| 2025-07-05 | $9,391.29 | $23.13 | $0.16 |
| 2025-07-06 | $9,399.58 | $23.12 | $0.16 |
| 2025-07-07 | $9,289.55 | $356.37 | $0.15 |
| 2025-07-08 | $9,137.68 | $93.64 | $0.15 |
| 2025-07-09 | $9,351.25 | $204.67 | $0.15 |
| 2025-07-10 | $9,756.86 | $212.83 | $0.16 |
| 2025-07-11 | $10,160.45 | $194.61 | $0.16 |
| 2025-07-12 | $10,054.33 | $33.54 | $0.16 |
| 2025-07-13 | $10,092.80 | $677.35 | $0.16 |
| 2025-07-14 | $10,167.90 | $196.79 | $0.16 |
| 2025-07-15 | $10,087.18 | $111.08 | $0.16 |
| 2025-07-16 | $10,318.50 | $441.09 | $0.16 |
| 2025-07-17 | $10,455.84 | $144.98 | $0.16 |
| 2025-07-18 | $10,583.42 | $105.84 | $0.16 |
| 2025-07-19 | $10,268.62 | $465.37 | $0.16 |
| 2025-07-20 | $10,632.07 | $164.27 | $0.16 |
| 2025-07-21 | $10,820.97 | $423.99 | $0.16 |
| 2025-07-22 | $10,954.70 | $264.59 | $0.16 |
| 2025-07-23 | $11,096.58 | $755.10 | $0.17 |
| 2025-07-23 | $10,385.07 | $270.47 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
