Wrapped AC Milan (Kayen) WACM #6715
$1.02 15.99% (1d)
Market Overview
Wrapped AC Milan (Kayen) current market price is $1.02 with a 24 hour trading volume of $200.03K. The total available supply of Wrapped AC Milan (Kayen) is 126.78K WACM. It has secured Rank 6715 in the cryptocurrency market with a marketcap of $132.88K. The WACM price is 2.07% down in the last one hour.
The high price of the Wrapped AC Milan (Kayen) is $1.10 and low price is $0.875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped AC Milan (Kayen) Rank
6715
Wrapped AC Milan (Kayen) Price
$1.02
Market Cap
$132.88K 14.46%
Fully Diluted Valuation
$128.88K
Trading Volume(24h)
$200.03K
Circulating Supply
130.71K WACM
Total Supply
126.78K WACM
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$0.875
All-time High
$2.20 53.42%
08 Dec 2024
All-time Low
$0.694 47.92%
23 Jun 2025
Cryptocurrency Wrapped AC Milan (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped AC Milan (Kayen) Price Chart
1h
2.07%
24h
15.99%
7d
20.47%
14d
21.83%
30d
33.18%
60d
8.15%
200d
29.9%
1y
0%
Wrapped AC Milan (Kayen) Historical Data
Historical data of Wrapped AC Milan (Kayen) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $24,932.43 | $1.57 |
| 2024-10-31 | $0.00 | $24,932.43 | $1.57 |
| 2024-11-01 | $0.00 | $6,886.47 | $1.51 |
| 2024-11-02 | $178,057.16 | $12,869.60 | $1.53 |
| 2024-11-03 | $174,732.01 | $6,983.82 | $1.50 |
| 2024-11-04 | $167,535.91 | $9,379.19 | $1.43 |
| 2024-11-05 | $167,214.47 | $15,664.16 | $1.43 |
| 2024-11-06 | $171,205.88 | $9,394.60 | $1.46 |
| 2024-11-07 | $183,606.31 | $13,622.87 | $1.55 |
| 2024-11-08 | $184,283.65 | $8,185.89 | $1.55 |
| 2024-11-09 | $183,734.04 | $21,311.91 | $1.55 |
| 2024-11-10 | $189,069.32 | $10,534.46 | $1.59 |
| 2024-11-11 | $198,297.78 | $16,036.09 | $1.65 |
| 2024-11-12 | $202,404.28 | $18,324.08 | $1.65 |
| 2024-11-13 | $193,818.24 | $31,333.12 | $1.57 |
| 2024-11-14 | $190,274.71 | $25,085.28 | $1.56 |
| 2024-11-15 | $185,086.30 | $35,152.72 | $1.53 |
| 2024-11-16 | $192,703.67 | $36,881.55 | $1.57 |
| 2024-11-17 | $208,110.81 | $35,464.36 | $1.64 |
| 2024-11-18 | $200,436.96 | $21,918.84 | $1.61 |
| 2024-11-19 | $215,046.88 | $67,172.75 | $1.66 |
| 2024-11-20 | $210,331.04 | $41,485.84 | $1.65 |
| 2024-11-21 | $200,209.46 | $13,975.71 | $1.56 |
| 2024-11-22 | $207,745.00 | $15,986.72 | $1.64 |
| 2024-11-23 | $208,921.48 | $17,383.87 | $1.62 |
| 2024-11-24 | $228,266.84 | $55,478.00 | $1.69 |
| 2024-11-25 | $244,436.09 | $135,089.32 | $1.73 |
| 2024-11-26 | $237,942.19 | $71,413.95 | $1.74 |
| 2024-11-27 | $228,944.44 | $62,448.23 | $1.72 |
| 2024-11-28 | $237,498.72 | $43,599.99 | $1.74 |
| 2024-11-29 | $236,122.85 | $17,833.65 | $1.73 |
| 2024-11-30 | $246,527.58 | $34,153.78 | $1.74 |
| 2024-12-01 | $252,033.14 | $43,579.43 | $1.79 |
| 2024-12-02 | $252,883.98 | $30,099.85 | $1.78 |
| 2024-12-03 | $266,018.83 | $79,683.09 | $1.86 |
| 2024-12-04 | $283,258.16 | $89,778.14 | $1.96 |
| 2024-12-05 | $299,669.58 | $90,000.23 | $1.94 |
| 2024-12-06 | $300,555.18 | $72,803.72 | $1.94 |
| 2024-12-07 | $306,849.68 | $28,971.60 | $1.97 |
| 2024-12-08 | $307,214.18 | $34,553.56 | $1.97 |
| 2024-12-09 | $322,869.21 | $68,788.17 | $2.08 |
| 2024-12-10 | $270,111.13 | $62,752.60 | $1.82 |
| 2024-12-11 | $258,513.59 | $48,216.96 | $1.75 |
| 2024-12-12 | $282,389.25 | $44,353.76 | $1.83 |
| 2024-12-13 | $294,371.52 | $37,729.17 | $1.93 |
| 2024-12-14 | $294,426.57 | $34,676.59 | $1.94 |
| 2024-12-15 | $280,721.19 | $28,408.67 | $1.89 |
| 2024-12-16 | $284,200.81 | $16,702.63 | $1.89 |
| 2024-12-17 | $272,990.85 | $19,372.71 | $1.83 |
| 2024-12-18 | $260,238.69 | $16,263.99 | $1.74 |
| 2024-12-19 | $229,885.32 | $49,027.20 | $1.61 |
| 2024-12-20 | $215,728.25 | $29,296.49 | $1.54 |
| 2024-12-21 | $216,412.52 | $27,619.97 | $1.57 |
| 2024-12-22 | $211,336.76 | $24,871.83 | $1.55 |
| 2024-12-23 | $210,438.97 | $13,396.19 | $1.54 |
| 2024-12-24 | $223,368.74 | $29,654.38 | $1.63 |
| 2024-12-25 | $227,775.19 | $23,776.24 | $1.66 |
| 2024-12-26 | $225,504.93 | $14,060.30 | $1.65 |
| 2024-12-27 | $208,586.64 | $13,457.98 | $1.55 |
| 2024-12-28 | $214,060.17 | $7,211.57 | $1.59 |
| 2024-12-29 | $220,788.75 | $20,650.07 | $1.66 |
| 2024-12-30 | $212,932.97 | $39,181.32 | $1.60 |
| 2024-12-31 | $205,519.08 | $18,508.69 | $1.52 |
| 2025-01-01 | $202,650.88 | $17,215.65 | $1.49 |
| 2025-01-02 | $209,849.60 | $13,506.99 | $1.53 |
| 2025-01-03 | $215,643.54 | $13,797.93 | $1.56 |
| 2025-01-04 | $222,605.37 | $14,336.72 | $1.61 |
| 2025-01-05 | $220,072.73 | $7,986.55 | $1.59 |
| 2025-01-06 | $220,632.03 | $7,724.81 | $1.60 |
| 2025-01-07 | $229,710.79 | $17,905.98 | $1.65 |
| 2025-01-08 | $208,569.38 | $20,166.75 | $1.51 |
| 2025-01-09 | $201,331.51 | $18,078.01 | $1.46 |
| 2025-01-10 | $198,685.13 | $15,110.47 | $1.45 |
| 2025-01-11 | $203,249.14 | $16,392.50 | $1.48 |
| 2025-01-12 | $200,377.16 | $9,531.25 | $1.45 |
| 2025-01-13 | $198,251.80 | $6,258.19 | $1.44 |
| 2025-01-14 | $190,709.10 | $22,839.23 | $1.38 |
| 2025-01-15 | $198,441.32 | $5,733.84 | $1.44 |
| 2025-01-16 | $206,919.77 | $16,663.60 | $1.50 |
| 2025-01-17 | $201,664.13 | $15,493.50 | $1.47 |
| 2025-01-18 | $214,326.37 | $21,966.17 | $1.52 |
| 2025-01-19 | $199,251.76 | $13,103.51 | $1.44 |
| 2025-01-20 | $183,279.57 | $20,117.95 | $1.32 |
| 2025-01-21 | $180,506.56 | $20,836.82 | $1.32 |
| 2025-01-22 | $184,970.90 | $19,344.75 | $1.35 |
| 2025-01-23 | $184,156.38 | $10,340.18 | $1.35 |
| 2025-01-24 | $184,375.43 | $6,546.82 | $1.35 |
| 2025-01-25 | $179,465.74 | $8,669.55 | $1.31 |
| 2025-01-26 | $177,925.78 | $7,573.36 | $1.30 |
| 2025-01-27 | $177,115.63 | $4,631.69 | $1.30 |
| 2025-01-28 | $169,463.63 | $16,877.38 | $1.29 |
| 2025-01-29 | $157,436.35 | $13,875.03 | $1.20 |
| 2025-01-30 | $161,327.87 | $17,446.66 | $1.22 |
| 2025-01-31 | $172,677.70 | $14,363.03 | $1.26 |
| 2025-02-01 | $172,763.10 | $10,267.70 | $1.27 |
| 2025-02-02 | $160,653.54 | $9,899.45 | $1.18 |
| 2025-02-03 | $141,914.94 | $17,493.15 | $1.06 |
| 2025-02-04 | $139,124.31 | $49,544.28 | $1.08 |
| 2025-02-05 | $132,692.65 | $26,258.68 | $1.06 |
| 2025-02-06 | $133,738.53 | $16,570.89 | $1.08 |
| 2025-02-07 | $127,494.27 | $13,156.48 | $1.03 |
| 2025-02-08 | $125,524.55 | $10,053.98 | $1.02 |
| 2025-02-09 | $132,009.26 | $9,663.06 | $1.06 |
| 2025-02-10 | $133,265.66 | $9,538.53 | $1.07 |
| 2025-02-11 | $133,779.22 | $9,444.11 | $1.07 |
| 2025-02-12 | $133,126.16 | $10,484.45 | $1.05 |
| 2025-02-13 | $139,977.81 | $31,381.22 | $1.08 |
| 2025-02-14 | $134,471.88 | $13,766.95 | $1.04 |
| 2025-02-15 | $176,351.91 | $201,262.15 | $1.61 |
| 2025-02-16 | $158,540.27 | $325,469.35 | $1.33 |
| 2025-02-17 | $147,967.94 | $64,921.51 | $1.24 |
| 2025-02-18 | $146,874.73 | $30,601.62 | $1.21 |
| 2025-02-19 | $141,542.92 | $85,112.90 | $1.23 |
| 2025-02-20 | $137,967.90 | $21,035.92 | $1.19 |
| 2025-02-21 | $138,089.29 | $12,211.89 | $1.19 |
| 2025-02-22 | $135,672.61 | $13,707.98 | $1.15 |
| 2025-02-23 | $135,678.71 | $12,843.04 | $1.15 |
| 2025-02-24 | $130,073.48 | $27,332.31 | $1.13 |
| 2025-02-25 | $124,704.22 | $24,156.26 | $1.05 |
| 2025-02-26 | $127,318.07 | $17,614.05 | $1.07 |
| 2025-02-27 | $124,749.21 | $10,021.33 | $1.06 |
| 2025-02-28 | $126,448.90 | $8,767.84 | $1.05 |
| 2025-03-01 | $125,492.60 | $14,123.69 | $1.04 |
| 2025-03-02 | $125,700.77 | $9,353.28 | $1.04 |
| 2025-03-03 | $131,441.66 | $18,651.76 | $1.06 |
| 2025-03-04 | $117,533.40 | $16,352.69 | $0.97 |
| 2025-03-05 | $114,920.05 | $14,653.95 | $0.95 |
| 2025-03-06 | $117,421.05 | $9,838.92 | $0.96 |
| 2025-03-07 | $118,039.54 | $13,408.92 | $0.96 |
| 2025-03-08 | $118,376.03 | $21,790.17 | $0.95 |
| 2025-03-09 | $116,591.52 | $16,943.93 | $0.95 |
| 2025-03-10 | $107,119.29 | $10,500.75 | $0.87 |
| 2025-03-11 | $103,469.40 | $8,989.57 | $0.85 |
| 2025-03-12 | $105,459.55 | $9,496.63 | $0.87 |
| 2025-03-13 | $108,341.04 | $12,908.82 | $0.91 |
| 2025-03-14 | $107,648.71 | $5,166.66 | $0.90 |
| 2025-03-15 | $107,646.50 | $3,994.40 | $0.92 |
| 2025-03-16 | $113,311.18 | $10,608.39 | $0.94 |
| 2025-03-17 | $106,994.29 | $8,502.94 | $0.90 |
| 2025-03-18 | $109,508.11 | $5,264.44 | $0.91 |
| 2025-03-19 | $109,125.50 | $10,280.23 | $0.91 |
| 2025-03-20 | $111,001.76 | $5,027.82 | $0.93 |
| 2025-03-21 | $108,426.88 | $3,983.75 | $0.91 |
| 2025-03-22 | $107,143.68 | $4,570.02 | $0.90 |
| 2025-03-23 | $108,527.62 | $3,198.71 | $0.90 |
| 2025-03-24 | $107,526.65 | $3,360.11 | $0.88 |
| 2025-03-25 | $111,068.68 | $4,865.88 | $0.90 |
| 2025-03-26 | $112,858.95 | $6,014.56 | $0.92 |
| 2025-03-27 | $120,792.43 | $131,415.66 | $1.06 |
| 2025-03-28 | $113,298.22 | $87,047.36 | $0.98 |
| 2025-03-29 | $106,169.97 | $18,888.22 | $0.94 |
| 2025-03-30 | $103,983.07 | $10,247.11 | $0.92 |
| 2025-03-31 | $102,810.52 | $12,333.74 | $0.90 |
| 2025-04-01 | $103,012.61 | $17,865.34 | $0.91 |
| 2025-04-02 | $103,367.23 | $6,418.51 | $0.91 |
| 2025-04-03 | $96,936.15 | $9,251.02 | $0.85 |
| 2025-04-04 | $95,408.63 | $8,889.20 | $0.83 |
| 2025-04-05 | $95,564.27 | $5,343.65 | $0.82 |
| 2025-04-06 | $95,968.75 | $8,289.88 | $0.82 |
| 2025-04-07 | $88,943.79 | $6,419.54 | $0.74 |
| 2025-04-08 | $93,654.09 | $12,730.74 | $0.75 |
| 2025-04-09 | $95,450.04 | $18,442.65 | $0.77 |
| 2025-04-10 | $102,700.28 | $10,939.99 | $0.80 |
| 2025-04-11 | $99,261.20 | $6,763.55 | $0.77 |
| 2025-04-12 | $101,203.54 | $3,380.19 | $0.77 |
| 2025-04-13 | $105,772.14 | $4,781.01 | $0.79 |
| 2025-04-14 | $101,925.36 | $5,778.56 | $0.77 |
| 2025-04-15 | $101,528.75 | $4,920.87 | $0.75 |
| 2025-04-16 | $102,343.87 | $7,847.37 | $0.77 |
| 2025-04-17 | $101,546.57 | $6,984.63 | $0.76 |
| 2025-04-18 | $101,243.65 | $5,744.12 | $0.76 |
| 2025-04-19 | $103,795.62 | $4,119.06 | $0.77 |
| 2025-04-20 | $106,057.66 | $1,937.78 | $0.79 |
| 2025-04-21 | $107,634.56 | $4,839.70 | $0.79 |
| 2025-04-22 | $108,847.26 | $3,770.60 | $0.79 |
| 2025-04-23 | $111,276.83 | $14,152.89 | $0.80 |
| 2025-04-24 | $114,432.15 | $6,639.92 | $0.81 |
| 2025-04-25 | $115,611.77 | $20,418.51 | $0.81 |
| 2025-04-26 | $117,981.94 | $6,151.57 | $0.83 |
| 2025-04-27 | $118,795.02 | $10,360.52 | $0.84 |
| 2025-04-28 | $115,718.33 | $6,404.85 | $0.82 |
| 2025-04-29 | $118,743.60 | $10,052.22 | $0.84 |
| 2025-04-30 | $116,579.79 | $2,431.24 | $0.82 |
| 2025-05-01 | $116,684.09 | $7,936.45 | $0.82 |
| 2025-05-02 | $116,275.44 | $4,694.25 | $0.82 |
| 2025-05-03 | $117,737.56 | $7,859.85 | $0.83 |
| 2025-05-04 | $118,091.90 | $40,622.21 | $0.87 |
| 2025-05-05 | $116,957.51 | $79,729.19 | $0.87 |
| 2025-05-06 | $114,799.57 | $12,634.94 | $0.83 |
| 2025-05-07 | $122,250.83 | $73,527.79 | $0.93 |
| 2025-05-08 | $116,065.04 | $18,302.46 | $0.88 |
| 2025-05-09 | $124,416.46 | $14,405.72 | $0.92 |
| 2025-05-10 | $132,147.18 | $9,730.13 | $0.96 |
| 2025-05-11 | $134,931.56 | $13,240.00 | $0.98 |
| 2025-05-12 | $134,011.19 | $21,000.14 | $0.97 |
| 2025-05-13 | $134,308.98 | $23,484.12 | $0.98 |
| 2025-05-14 | $134,548.47 | $6,380.18 | $0.97 |
| 2025-05-15 | $133,103.05 | $9,740.78 | $0.96 |
| 2025-05-16 | $123,021.34 | $11,279.65 | $0.89 |
| 2025-05-17 | $140,239.10 | $249,548.48 | $1.15 |
| 2025-05-18 | $125,119.39 | $75,550.53 | $1.02 |
| 2025-05-19 | $124,358.15 | $23,004.54 | $0.98 |
| 2025-05-20 | $126,664.80 | $31,828.18 | $1.00 |
| 2025-05-21 | $122,629.29 | $12,410.81 | $0.95 |
| 2025-05-22 | $122,956.92 | $14,839.17 | $0.95 |
| 2025-05-23 | $127,270.64 | $6,511.54 | $0.97 |
| 2025-05-24 | $122,937.42 | $17,103.85 | $0.94 |
| 2025-05-25 | $123,151.28 | $8,344.54 | $0.94 |
| 2025-05-26 | $120,935.57 | $87,615.92 | $0.95 |
| 2025-05-27 | $121,412.46 | $14,703.56 | $0.93 |
| 2025-05-28 | $123,626.61 | $4,650.12 | $0.93 |
| 2025-05-29 | $122,847.24 | $9,159.11 | $0.93 |
| 2025-05-30 | $122,674.07 | $9,589.76 | $0.93 |
| 2025-05-31 | $109,236.91 | $26,419.43 | $0.85 |
| 2025-06-01 | $110,406.94 | $8,884.52 | $0.85 |
| 2025-06-02 | $112,249.44 | $5,328.29 | $0.86 |
| 2025-06-03 | $111,922.86 | $9,067.56 | $0.85 |
| 2025-06-04 | $113,776.01 | $4,524.28 | $0.87 |
| 2025-06-05 | $108,736.90 | $4,483.14 | $0.83 |
| 2025-06-06 | $105,833.11 | $23,481.84 | $0.80 |
| 2025-06-07 | $103,308.53 | $7,320.24 | $0.78 |
| 2025-06-08 | $107,271.51 | $6,913.77 | $0.81 |
| 2025-06-09 | $106,837.00 | $2,621.31 | $0.81 |
| 2025-06-10 | $108,915.24 | $4,096.01 | $0.83 |
| 2025-06-11 | $113,134.75 | $117,679.73 | $0.88 |
| 2025-06-12 | $112,527.68 | $6,166.32 | $0.86 |
| 2025-06-13 | $113,541.71 | $26,833.65 | $0.88 |
| 2025-06-14 | $105,850.28 | $14,897.19 | $0.84 |
| 2025-06-15 | $106,288.84 | $5,635.40 | $0.85 |
| 2025-06-16 | $106,012.37 | $2,864.90 | $0.84 |
| 2025-06-17 | $104,861.94 | $3,498.79 | $0.82 |
| 2025-06-18 | $99,697.84 | $4,584.90 | $0.78 |
| 2025-06-19 | $99,372.25 | $4,314.51 | $0.78 |
| 2025-06-20 | $102,821.29 | $10,982.19 | $0.81 |
| 2025-06-21 | $98,958.54 | $7,791.94 | $0.78 |
| 2025-06-22 | $93,894.21 | $12,283.56 | $0.75 |
| 2025-06-23 | $90,780.00 | $52,778.86 | $0.70 |
| 2025-06-24 | $97,492.23 | $6,437.80 | $0.76 |
| 2025-06-25 | $100,396.38 | $8,880.56 | $0.77 |
| 2025-06-26 | $98,874.01 | $5,683.05 | $0.76 |
| 2025-06-27 | $98,267.67 | $10,366.19 | $0.74 |
| 2025-06-28 | $100,073.90 | $4,026.00 | $0.75 |
| 2025-06-29 | $101,857.85 | $5,126.16 | $0.77 |
| 2025-06-30 | $105,011.17 | $3,412.07 | $0.79 |
| 2025-07-01 | $101,637.83 | $38,979.98 | $0.77 |
| 2025-07-02 | $96,285.86 | $20,702.13 | $0.74 |
| 2025-07-03 | $100,675.93 | $6,993.05 | $0.76 |
| 2025-07-04 | $102,098.47 | $3,950.58 | $0.77 |
| 2025-07-05 | $100,824.38 | $4,855.35 | $0.76 |
| 2025-07-06 | $98,585.46 | $2,224.32 | $0.74 |
| 2025-07-07 | $100,187.61 | $2,914.25 | $0.75 |
| 2025-07-08 | $102,369.04 | $7,967.22 | $0.76 |
| 2025-07-09 | $101,730.18 | $5,165.89 | $0.76 |
| 2025-07-10 | $106,306.54 | $5,470.62 | $0.79 |
| 2025-07-11 | $110,611.78 | $3,836.98 | $0.81 |
| 2025-07-12 | $113,803.08 | $7,992.04 | $0.83 |
| 2025-07-13 | $111,875.11 | $37,360.90 | $0.83 |
| 2025-07-14 | $112,243.29 | $7,452.62 | $0.83 |
| 2025-07-15 | $113,292.44 | $6,917.00 | $0.84 |
| 2025-07-16 | $111,597.55 | $6,976.54 | $0.83 |
| 2025-07-17 | $110,543.52 | $7,064.14 | $0.82 |
| 2025-07-18 | $109,989.00 | $10,185.84 | $0.82 |
| 2025-07-19 | $113,100.59 | $10,721.19 | $0.83 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
