WPAY WPAY #3194
$0.160 0.1% (1d)
Market Overview
WPAY current market price is $0.160 with a 24 hour trading volume of $306.50K. The total available supply of WPAY is 10.00B WPAY with a maximum supply of 10.00B WPAY. It has secured Rank 3194 in the cryptocurrency market with a marketcap of $1,908.76K. The WPAY price is 0.28% down in the last one hour.
The high price of the WPAY is $0.161 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WPAY Rank
3194
WPAY Price
$0.160
Market Cap
$1,908.76K 0.11%
Fully Diluted Valuation
$1.60B
Trading Volume(24h)
$306.50K
Circulating Supply
11.92M WPAY
Total Supply
10.00B WPAY
Max Supply
10.00B WPAY
High(24h)
$0.161
Low(24h)
$0.159
All-time High
$0.263 39.08%
13 Nov 2024
All-time Low
$0.0472 239.18%
09 Oct 2024
Cryptocurrency WPAY Calculator
Want to convert more cryptocurrencies?
WPAY Price Chart
1h
0.28%
24h
0.1%
7d
6.11%
14d
5.92%
30d
1.09%
60d
45.62%
200d
48.96%
1y
0%
WPAY Historical Data
Historical data of WPAY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $1,053,461.04 | $0.05 |
| 2024-10-10 | $0.00 | $1,053,461.04 | $0.05 |
| 2024-10-11 | $0.00 | $274,928.39 | $0.05 |
| 2024-10-12 | $0.00 | $73,141.92 | $0.05 |
| 2024-10-13 | $0.00 | $164,968.53 | $0.05 |
| 2024-10-14 | $0.00 | $206,409.14 | $0.05 |
| 2024-10-15 | $0.00 | $303,113.22 | $0.05 |
| 2024-10-16 | $0.00 | $246,704.30 | $0.05 |
| 2024-10-17 | $0.00 | $294,207.44 | $0.05 |
| 2024-10-18 | $0.00 | $339,731.89 | $0.05 |
| 2024-10-19 | $0.00 | $398,194.85 | $0.05 |
| 2024-10-20 | $0.00 | $310,351.08 | $0.05 |
| 2024-10-21 | $0.00 | $465,744.05 | $0.05 |
| 2024-10-22 | $0.00 | $598,286.27 | $0.06 |
| 2024-10-23 | $0.00 | $591,059.34 | $0.08 |
| 2024-10-24 | $0.00 | $312,169.04 | $0.07 |
| 2024-10-25 | $0.00 | $391,994.94 | $0.07 |
| 2024-10-26 | $0.00 | $413,846.93 | $0.08 |
| 2024-10-27 | $0.00 | $538,363.08 | $0.08 |
| 2024-10-28 | $0.00 | $644,117.98 | $0.09 |
| 2024-10-29 | $0.00 | $478,681.38 | $0.09 |
| 2024-10-30 | $1,006,850.75 | $545,586.37 | $0.09 |
| 2024-10-31 | $1,004,035.72 | $318,140.44 | $0.09 |
| 2024-11-01 | $1,090,593.94 | $633,664.98 | $0.10 |
| 2024-11-02 | $1,215,944.92 | $1,019,084.57 | $0.11 |
| 2024-11-03 | $1,243,345.26 | $869,693.44 | $0.11 |
| 2024-11-04 | $1,431,655.81 | $1,503,013.59 | $0.12 |
| 2024-11-05 | $1,435,280.87 | $1,968,146.65 | $0.13 |
| 2024-11-06 | $1,435,280.87 | $1,346,008.00 | $0.10 |
| 2024-11-07 | $1,435,280.87 | $2,098,719.41 | $0.11 |
| 2024-11-08 | $1,435,280.87 | $1,166,443.45 | $0.11 |
| 2024-11-09 | $1,435,280.87 | $1,530,445.58 | $0.11 |
| 2024-11-10 | $1,435,280.87 | $1,769,893.52 | $0.12 |
| 2024-11-11 | $1,435,280.87 | $3,002,442.67 | $0.15 |
| 2024-11-12 | $1,435,280.87 | $1,418,967.08 | $0.15 |
| 2024-11-13 | $1,435,280.87 | $2,905,224.38 | $0.18 |
| 2024-11-14 | $1,435,280.87 | $2,698,991.03 | $0.23 |
| 2024-11-15 | $1,435,280.87 | $1,231,050.68 | $0.23 |
| 2024-11-16 | $1,435,280.87 | $1,376,530.21 | $0.22 |
| 2024-11-17 | $1,435,280.87 | $2,535,175.20 | $0.22 |
| 2024-11-18 | $1,435,280.87 | $2,871,029.83 | $0.17 |
| 2024-11-19 | $1,435,280.87 | $1,567,341.51 | $0.18 |
| 2024-11-20 | $1,435,280.87 | $1,410,202.23 | $0.17 |
| 2024-11-21 | $1,435,280.87 | $1,737,158.98 | $0.17 |
| 2024-11-22 | $1,435,280.87 | $2,080,195.58 | $0.16 |
| 2024-11-23 | $1,435,280.87 | $2,389,597.94 | $0.20 |
| 2024-11-24 | $1,435,280.87 | $2,153,448.52 | $0.24 |
| 2024-11-25 | $1,435,280.87 | $2,992,016.12 | $0.21 |
| 2024-11-26 | $1,435,280.87 | $1,116,571.36 | $0.20 |
| 2024-11-27 | $1,435,280.87 | $1,426,174.12 | $0.21 |
| 2024-11-28 | $1,435,280.87 | $1,164,605.61 | $0.21 |
| 2024-11-29 | $1,435,280.87 | $2,045,289.13 | $0.20 |
| 2024-11-30 | $1,435,280.87 | $2,430,186.25 | $0.21 |
| 2024-12-01 | $1,435,280.87 | $2,000,101.71 | $0.20 |
| 2024-12-02 | $1,435,280.87 | $1,994,099.82 | $0.22 |
| 2024-12-03 | $1,435,280.87 | $1,792,473.96 | $0.22 |
| 2024-12-04 | $1,435,280.87 | $1,795,883.07 | $0.20 |
| 2024-12-05 | $1,435,280.87 | $1,956,251.56 | $0.20 |
| 2024-12-06 | $1,435,280.87 | $2,491,290.46 | $0.21 |
| 2024-12-07 | $1,435,280.87 | $1,680,905.68 | $0.20 |
| 2024-12-08 | $1,435,280.87 | $1,838,952.35 | $0.19 |
| 2024-12-09 | $1,435,280.87 | $2,459,709.17 | $0.20 |
| 2024-12-10 | $1,435,280.87 | $2,284,219.43 | $0.20 |
| 2024-12-11 | $1,435,280.87 | $2,314,161.11 | $0.19 |
| 2024-12-12 | $1,435,280.87 | $2,426,759.72 | $0.20 |
| 2024-12-13 | $1,435,280.87 | $2,294,889.62 | $0.20 |
| 2024-12-14 | $1,435,280.87 | $2,115,693.38 | $0.19 |
| 2024-12-15 | $1,435,280.87 | $2,045,556.15 | $0.18 |
| 2024-12-16 | $1,435,280.87 | $1,587,822.51 | $0.17 |
| 2024-12-17 | $1,435,280.87 | $1,604,776.48 | $0.17 |
| 2024-12-18 | $1,435,280.87 | $1,479,601.32 | $0.17 |
| 2024-12-19 | $1,435,280.87 | $1,659,610.56 | $0.17 |
| 2024-12-20 | $1,435,280.87 | $1,537,009.59 | $0.16 |
| 2024-12-21 | $1,435,280.87 | $1,523,939.20 | $0.15 |
| 2024-12-22 | $1,435,280.87 | $1,609,755.09 | $0.14 |
| 2024-12-23 | $1,435,280.87 | $1,577,857.56 | $0.13 |
| 2024-12-24 | $1,435,280.87 | $1,557,898.96 | $0.12 |
| 2024-12-25 | $1,435,280.87 | $1,566,957.41 | $0.12 |
| 2024-12-26 | $1,435,280.87 | $1,507,042.36 | $0.12 |
| 2024-12-27 | $1,435,280.87 | $1,627,609.98 | $0.12 |
| 2024-12-28 | $1,435,280.87 | $1,482,829.19 | $0.12 |
| 2024-12-29 | $1,435,280.87 | $1,599,552.60 | $0.11 |
| 2024-12-30 | $1,435,280.87 | $1,557,838.69 | $0.11 |
| 2024-12-31 | $1,435,280.87 | $1,631,863.85 | $0.11 |
| 2025-01-01 | $1,435,280.87 | $1,601,613.15 | $0.11 |
| 2025-01-02 | $1,435,280.87 | $1,545,233.34 | $0.11 |
| 2025-01-03 | $1,435,280.87 | $1,590,973.22 | $0.11 |
| 2025-01-04 | $1,435,280.87 | $1,524,532.32 | $0.11 |
| 2025-01-05 | $1,435,280.87 | $1,547,796.45 | $0.11 |
| 2025-01-06 | $1,435,280.87 | $1,824,836.69 | $0.12 |
| 2025-01-07 | $1,435,280.87 | $1,512,518.75 | $0.12 |
| 2025-01-08 | $1,435,280.87 | $1,580,218.63 | $0.11 |
| 2025-01-09 | $1,435,280.87 | $1,563,369.18 | $0.11 |
| 2025-01-10 | $1,435,280.87 | $1,428,426.96 | $0.11 |
| 2025-01-11 | $1,435,280.87 | $1,594,930.13 | $0.10 |
| 2025-01-12 | $1,435,280.87 | $1,583,817.60 | $0.11 |
| 2025-01-13 | $1,435,280.87 | $1,617,539.83 | $0.11 |
| 2025-01-14 | $1,435,280.87 | $1,330,834.47 | $0.10 |
| 2025-01-15 | $1,435,280.87 | $1,206,748.05 | $0.10 |
| 2025-01-16 | $1,435,280.87 | $1,537,962.78 | $0.10 |
| 2025-01-17 | $1,435,280.87 | $1,654,648.82 | $0.10 |
| 2025-01-18 | $1,435,280.87 | $1,626,655.65 | $0.11 |
| 2025-01-19 | $1,435,280.87 | $1,596,864.98 | $0.11 |
| 2025-01-20 | $1,435,280.87 | $1,595,050.23 | $0.11 |
| 2025-01-21 | $1,435,280.87 | $1,615,678.99 | $0.11 |
| 2025-01-22 | $1,435,280.87 | $1,530,294.64 | $0.11 |
| 2025-01-23 | $1,435,280.87 | $1,646,939.71 | $0.11 |
| 2025-01-24 | $1,435,280.87 | $1,637,390.32 | $0.11 |
| 2025-01-25 | $1,435,280.87 | $1,612,342.34 | $0.11 |
| 2025-01-26 | $1,435,280.87 | $1,740,807.36 | $0.11 |
| 2025-01-27 | $1,435,280.87 | $1,629,651.80 | $0.11 |
| 2025-01-28 | $1,435,280.87 | $1,611,755.49 | $0.11 |
| 2025-01-29 | $1,435,280.87 | $1,607,697.70 | $0.11 |
| 2025-01-30 | $1,435,280.87 | $1,624,494.91 | $0.11 |
| 2025-01-31 | $1,435,280.87 | $1,631,941.01 | $0.11 |
| 2025-02-01 | $1,435,280.87 | $1,609,657.87 | $0.10 |
| 2025-02-02 | $1,435,280.87 | $1,645,856.59 | $0.10 |
| 2025-02-03 | $1,435,280.87 | $1,605,001.09 | $0.10 |
| 2025-02-04 | $1,435,280.87 | $1,753,781.08 | $0.12 |
| 2025-02-05 | $1,435,280.87 | $1,800,301.13 | $0.12 |
| 2025-02-06 | $1,435,280.87 | $1,712,482.62 | $0.11 |
| 2025-02-07 | $1,435,280.87 | $1,659,464.47 | $0.10 |
| 2025-02-08 | $1,435,280.87 | $1,665,600.76 | $0.10 |
| 2025-02-09 | $1,435,280.87 | $1,838,966.53 | $0.12 |
| 2025-02-10 | $1,435,280.87 | $1,630,697.33 | $0.11 |
| 2025-02-11 | $1,435,280.87 | $1,722,615.01 | $0.11 |
| 2025-02-12 | $1,435,280.87 | $1,731,843.64 | $0.11 |
| 2025-02-13 | $1,435,280.87 | $1,685,946.98 | $0.11 |
| 2025-02-14 | $1,435,280.87 | $1,702,437.91 | $0.10 |
| 2025-02-15 | $1,435,280.87 | $1,038,521.92 | $0.10 |
| 2025-02-16 | $1,435,280.87 | $417,864.06 | $0.10 |
| 2025-02-17 | $1,435,280.87 | $427,005.24 | $0.11 |
| 2025-02-18 | $1,435,280.87 | $455,729.51 | $0.11 |
| 2025-02-19 | $1,435,280.87 | $429,849.91 | $0.12 |
| 2025-02-20 | $1,435,280.87 | $417,496.21 | $0.12 |
| 2025-02-21 | $1,435,280.87 | $400,894.29 | $0.12 |
| 2025-02-22 | $1,435,280.87 | $411,874.62 | $0.12 |
| 2025-02-23 | $1,435,280.87 | $406,238.21 | $0.12 |
| 2025-02-24 | $1,435,280.87 | $407,593.93 | $0.12 |
| 2025-02-25 | $1,435,280.87 | $494,087.86 | $0.12 |
| 2025-02-26 | $1,435,280.87 | $466,360.46 | $0.12 |
| 2025-02-27 | $1,435,280.87 | $454,229.22 | $0.12 |
| 2025-02-28 | $1,435,280.87 | $497,363.39 | $0.14 |
| 2025-03-01 | $1,435,280.87 | $408,024.61 | $0.14 |
| 2025-03-02 | $1,435,280.87 | $410,744.21 | $0.13 |
| 2025-03-03 | $1,435,280.87 | $397,058.84 | $0.13 |
| 2025-03-04 | $1,435,280.87 | $397,628.84 | $0.12 |
| 2025-03-05 | $1,435,280.87 | $389,722.93 | $0.11 |
| 2025-03-06 | $1,435,280.87 | $400,697.65 | $0.10 |
| 2025-03-07 | $1,435,280.87 | $561,609.79 | $0.11 |
| 2025-03-08 | $1,435,280.87 | $509,694.66 | $0.10 |
| 2025-03-09 | $1,435,280.87 | $430,138.29 | $0.11 |
| 2025-03-10 | $1,435,280.87 | $424,890.64 | $0.09 |
| 2025-03-11 | $1,435,280.87 | $436,933.87 | $0.09 |
| 2025-03-12 | $1,435,280.87 | $530,296.21 | $0.09 |
| 2025-03-13 | $1,435,280.87 | $530,375.55 | $0.10 |
| 2025-03-14 | $1,435,280.87 | $461,938.31 | $0.09 |
| 2025-03-15 | $1,435,280.87 | $514,729.45 | $0.10 |
| 2025-03-16 | $1,435,280.87 | $551,796.95 | $0.12 |
| 2025-03-17 | $1,435,280.87 | $425,617.00 | $0.11 |
| 2025-03-18 | $1,435,280.87 | $443,100.71 | $0.09 |
| 2025-03-19 | $1,435,280.87 | $434,335.53 | $0.09 |
| 2025-03-20 | $1,435,280.87 | $435,181.04 | $0.09 |
| 2025-03-21 | $1,435,280.87 | $508,011.52 | $0.10 |
| 2025-03-22 | $1,435,280.87 | $496,240.86 | $0.11 |
| 2025-03-23 | $1,435,280.87 | $449,973.62 | $0.11 |
| 2025-03-24 | $1,435,280.87 | $413,221.54 | $0.11 |
| 2025-03-25 | $1,435,280.87 | $413,579.47 | $0.11 |
| 2025-03-26 | $1,435,280.87 | $439,204.11 | $0.11 |
| 2025-03-27 | $1,435,280.87 | $408,116.56 | $0.11 |
| 2025-03-28 | $1,435,280.87 | $418,422.12 | $0.10 |
| 2025-03-29 | $1,435,280.87 | $419,706.69 | $0.10 |
| 2025-03-30 | $1,435,280.87 | $461,102.17 | $0.09 |
| 2025-03-31 | $1,435,280.87 | $454,964.50 | $0.09 |
| 2025-04-01 | $1,435,280.87 | $511,419.76 | $0.09 |
| 2025-04-02 | $1,435,280.87 | $464,657.79 | $0.09 |
| 2025-04-03 | $1,435,280.87 | $505,146.80 | $0.10 |
| 2025-04-04 | $1,435,280.87 | $458,366.64 | $0.10 |
| 2025-04-05 | $1,435,280.87 | $443,930.90 | $0.10 |
| 2025-04-06 | $1,435,280.87 | $467,887.28 | $0.10 |
| 2025-04-07 | $1,435,280.87 | $451,109.45 | $0.10 |
| 2025-04-08 | $1,435,280.87 | $448,020.83 | $0.10 |
| 2025-04-09 | $1,435,280.87 | $458,458.80 | $0.10 |
| 2025-04-10 | $1,435,280.87 | $466,035.46 | $0.10 |
| 2025-04-11 | $1,435,280.87 | $482,661.03 | $0.10 |
| 2025-04-12 | $1,435,280.87 | $493,212.56 | $0.10 |
| 2025-04-13 | $1,435,280.87 | $449,488.44 | $0.10 |
| 2025-04-14 | $1,435,280.87 | $495,834.76 | $0.10 |
| 2025-04-15 | $1,435,280.87 | $465,584.95 | $0.10 |
| 2025-04-16 | $1,435,280.87 | $421,103.24 | $0.09 |
| 2025-04-17 | $1,435,280.87 | $401,109.36 | $0.08 |
| 2025-04-18 | $1,435,280.87 | $550,475.20 | $0.08 |
| 2025-04-19 | $1,435,280.87 | $585,445.07 | $0.09 |
| 2025-04-20 | $1,435,280.87 | $671,419.46 | $0.09 |
| 2025-04-21 | $1,435,280.87 | $861,178.91 | $0.10 |
| 2025-04-22 | $1,435,280.87 | $760,944.51 | $0.11 |
| 2025-04-23 | $1,435,280.87 | $560,301.84 | $0.10 |
| 2025-04-24 | $1,435,280.87 | $472,197.52 | $0.11 |
| 2025-04-25 | $1,435,280.87 | $464,878.95 | $0.10 |
| 2025-04-26 | $1,435,280.87 | $494,074.54 | $0.10 |
| 2025-04-27 | $1,435,280.87 | $495,976.82 | $0.10 |
| 2025-04-28 | $1,435,280.87 | $487,720.44 | $0.09 |
| 2025-04-29 | $1,435,280.87 | $529,343.77 | $0.09 |
| 2025-04-30 | $1,435,280.87 | $574,531.88 | $0.09 |
| 2025-05-01 | $1,435,280.87 | $460,546.13 | $0.09 |
| 2025-05-02 | $1,435,280.87 | $546,260.32 | $0.10 |
| 2025-05-03 | $1,435,280.87 | $529,803.58 | $0.10 |
| 2025-05-04 | $1,435,280.87 | $521,713.52 | $0.09 |
| 2025-05-05 | $1,435,280.87 | $518,670.82 | $0.09 |
| 2025-05-06 | $1,435,280.87 | $534,784.31 | $0.09 |
| 2025-05-07 | $1,435,280.87 | $617,436.87 | $0.09 |
| 2025-05-08 | $1,130,013.09 | $616,694.33 | $0.09 |
| 2025-05-09 | $1,146,163.28 | $624,733.92 | $0.10 |
| 2025-05-10 | $1,105,248.12 | $573,570.51 | $0.09 |
| 2025-05-11 | $1,110,027.41 | $587,139.37 | $0.09 |
| 2025-05-12 | $1,071,560.86 | $625,060.96 | $0.09 |
| 2025-05-13 | $1,097,328.25 | $593,864.48 | $0.09 |
| 2025-05-14 | $1,056,269.79 | $614,112.34 | $0.09 |
| 2025-05-15 | $1,093,983.22 | $666,144.34 | $0.09 |
| 2025-05-16 | $1,075,344.52 | $687,963.67 | $0.09 |
| 2025-05-17 | $1,118,929.60 | $697,528.66 | $0.09 |
| 2025-05-18 | $1,087,042.23 | $684,500.02 | $0.09 |
| 2025-05-19 | $1,109,492.02 | $732,590.91 | $0.09 |
| 2025-05-20 | $1,096,677.39 | $657,614.13 | $0.09 |
| 2025-05-21 | $1,070,328.22 | $678,529.78 | $0.09 |
| 2025-05-22 | $1,157,821.29 | $721,991.84 | $0.10 |
| 2025-05-23 | $1,135,339.33 | $647,662.21 | $0.10 |
| 2025-05-24 | $1,109,939.27 | $734,796.51 | $0.09 |
| 2025-05-25 | $1,051,772.03 | $723,008.53 | $0.09 |
| 2025-05-26 | $1,019,076.60 | $783,747.00 | $0.09 |
| 2025-05-27 | $1,174,761.74 | $383,440.89 | $0.10 |
| 2025-05-28 | $1,240,706.71 | $760,528.35 | $0.10 |
| 2025-05-29 | $1,213,692.63 | $681,340.14 | $0.10 |
| 2025-05-30 | $1,214,320.11 | $686,040.30 | $0.10 |
| 2025-05-31 | $1,335,744.94 | $730,371.69 | $0.11 |
| 2025-06-01 | $1,332,717.65 | $717,752.53 | $0.11 |
| 2025-06-02 | $1,342,707.94 | $676,447.82 | $0.11 |
| 2025-06-03 | $1,320,037.51 | $664,799.86 | $0.11 |
| 2025-06-04 | $1,312,440.09 | $648,328.14 | $0.11 |
| 2025-06-05 | $1,293,571.89 | $626,998.60 | $0.11 |
| 2025-06-06 | $1,174,164.48 | $497,908.37 | $0.10 |
| 2025-06-07 | $1,210,625.43 | $463,854.82 | $0.10 |
| 2025-06-08 | $1,129,178.35 | $465,981.32 | $0.09 |
| 2025-06-09 | $1,122,754.20 | $641,535.58 | $0.09 |
| 2025-06-10 | $1,227,028.99 | $544,573.70 | $0.10 |
| 2025-06-11 | $1,227,825.72 | $559,647.47 | $0.10 |
| 2025-06-12 | $1,237,238.12 | $727,770.73 | $0.10 |
| 2025-06-13 | $1,265,423.92 | $626,583.42 | $0.11 |
| 2025-06-14 | $1,187,960.38 | $395,231.20 | $0.10 |
| 2025-06-15 | $1,161,103.86 | $381,419.98 | $0.10 |
| 2025-06-16 | $1,158,006.86 | $373,052.52 | $0.10 |
| 2025-06-17 | $1,140,427.00 | $394,877.27 | $0.10 |
| 2025-06-18 | $1,170,625.95 | $412,301.74 | $0.10 |
| 2025-06-19 | $1,171,039.86 | $425,899.13 | $0.10 |
| 2025-06-20 | $1,131,133.37 | $452,493.72 | $0.09 |
| 2025-06-21 | $1,156,002.75 | $472,348.11 | $0.10 |
| 2025-06-22 | $1,153,364.92 | $401,159.29 | $0.10 |
| 2025-06-23 | $1,131,525.44 | $393,141.86 | $0.09 |
| 2025-06-24 | $1,131,262.94 | $398,092.32 | $0.09 |
| 2025-06-25 | $1,116,655.56 | $429,264.74 | $0.09 |
| 2025-06-26 | $1,106,395.56 | $368,992.83 | $0.09 |
| 2025-06-27 | $1,224,960.35 | $515,148.92 | $0.10 |
| 2025-06-28 | $1,421,229.21 | $779,643.21 | $0.12 |
| 2025-06-29 | $1,748,016.91 | $618,468.96 | $0.15 |
| 2025-06-30 | $1,877,992.55 | $511,256.99 | $0.16 |
| 2025-07-01 | $1,924,730.07 | $645,708.30 | $0.16 |
| 2025-07-02 | $1,917,747.98 | $457,582.70 | $0.16 |
| 2025-07-03 | $1,909,283.62 | $424,522.46 | $0.16 |
| 2025-07-04 | $1,909,954.47 | $422,146.84 | $0.16 |
| 2025-07-05 | $1,863,353.70 | $486,086.48 | $0.16 |
| 2025-07-06 | $1,867,331.14 | $492,815.63 | $0.16 |
| 2025-07-07 | $1,862,656.56 | $504,242.42 | $0.16 |
| 2025-07-08 | $1,849,635.06 | $453,485.19 | $0.16 |
| 2025-07-09 | $1,853,203.73 | $439,690.99 | $0.16 |
| 2025-07-10 | $1,852,159.31 | $440,742.42 | $0.16 |
| 2025-07-11 | $1,885,502.94 | $466,164.18 | $0.16 |
| 2025-07-12 | $1,862,756.17 | $453,934.36 | $0.16 |
| 2025-07-13 | $1,828,827.18 | $438,153.15 | $0.15 |
| 2025-07-14 | $1,800,939.17 | $458,053.95 | $0.15 |
| 2025-07-15 | $1,826,650.04 | $456,066.63 | $0.15 |
| 2025-07-16 | $1,795,042.83 | $439,504.77 | $0.15 |
| 2025-07-17 | $1,799,479.95 | $464,118.01 | $0.15 |
| 2025-07-17 | $1,791,064.10 | $452,048.22 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
