Wilder World WILD #352
$0.453 8.73% (1d)
Market Overview
Wilder World current market price is $0.453 with a 24 hour trading volume of $3,259.17K. The total available supply of Wilder World is 500.00M WILD with a maximum supply of 500.00M WILD. It has secured Rank 352 in the cryptocurrency market with a marketcap of $167.63M. The WILD price is 1.11% down in the last one hour.
The high price of the Wilder World is $0.502 and low price is $0.447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wilder World Rank
352
Wilder World Price
$0.453
Market Cap
$167.63M 10.09%
Fully Diluted Valuation
$227.40M
Trading Volume(24h)
$3,259.17K
Circulating Supply
368.57M WILD
Total Supply
500.00M WILD
Max Supply
500.00M WILD
High(24h)
$0.502
Low(24h)
$0.447
All-time High
$7.44 93.89%
27 Nov 2021
All-time Low
$0.00086090 52709.6%
11 Jul 2021
Cryptocurrency Wilder World Calculator
Want to convert more cryptocurrencies?
Wilder World Price Chart
1h
1.11%
24h
8.73%
7d
53.04%
14d
97.87%
30d
286.04%
60d
125.17%
200d
20.42%
1y
27.31%
Wilder World Historical Data
Historical data of Wilder World past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $96,590,316.43 | $312,232.70 | $0.35 |
| 2024-07-30 | $97,817,575.75 | $461,228.33 | $0.35 |
| 2024-07-31 | $98,885,614.93 | $513,888.60 | $0.36 |
| 2024-08-01 | $95,436,050.16 | $496,418.77 | $0.34 |
| 2024-08-02 | $93,556,557.15 | $471,640.76 | $0.34 |
| 2024-08-03 | $83,645,335.57 | $499,045.69 | $0.30 |
| 2024-08-04 | $79,522,905.52 | $432,772.33 | $0.29 |
| 2024-08-05 | $74,121,178.96 | $460,489.05 | $0.27 |
| 2024-08-06 | $64,487,520.77 | $1,115,205.14 | $0.23 |
| 2024-08-07 | $68,442,793.39 | $619,448.50 | $0.25 |
| 2024-08-08 | $67,954,529.45 | $588,821.91 | $0.24 |
| 2024-08-09 | $79,662,351.58 | $759,352.26 | $0.29 |
| 2024-08-10 | $75,410,933.81 | $552,356.76 | $0.27 |
| 2024-08-11 | $73,816,070.18 | $345,555.16 | $0.27 |
| 2024-08-12 | $70,302,286.56 | $456,267.82 | $0.25 |
| 2024-08-13 | $73,282,649.92 | $462,436.83 | $0.26 |
| 2024-08-14 | $73,155,306.39 | $462,871.39 | $0.26 |
| 2024-08-15 | $71,300,339.29 | $438,504.37 | $0.26 |
| 2024-08-16 | $65,529,310.23 | $515,342.43 | $0.24 |
| 2024-08-17 | $65,308,101.05 | $330,518.16 | $0.24 |
| 2024-08-18 | $63,969,220.71 | $409,844.51 | $0.23 |
| 2024-08-19 | $64,724,078.55 | $331,010.35 | $0.23 |
| 2024-08-20 | $64,263,120.38 | $366,030.01 | $0.23 |
| 2024-08-21 | $61,405,013.03 | $485,947.98 | $0.22 |
| 2024-08-22 | $63,387,893.82 | $518,337.02 | $0.23 |
| 2024-08-23 | $68,220,322.76 | $805,930.46 | $0.25 |
| 2024-08-24 | $76,556,274.55 | $894,337.94 | $0.28 |
| 2024-08-25 | $75,979,542.74 | $608,157.26 | $0.27 |
| 2024-08-26 | $72,318,184.78 | $1,003,429.07 | $0.26 |
| 2024-08-27 | $68,080,812.89 | $437,978.98 | $0.25 |
| 2024-08-28 | $61,561,703.14 | $506,483.12 | $0.22 |
| 2024-08-29 | $64,930,763.79 | $452,128.36 | $0.23 |
| 2024-08-30 | $65,149,323.81 | $381,108.80 | $0.24 |
| 2024-08-31 | $65,711,981.97 | $431,082.34 | $0.24 |
| 2024-09-01 | $64,653,872.96 | $394,488.01 | $0.23 |
| 2024-09-02 | $61,598,330.82 | $379,101.43 | $0.22 |
| 2024-09-03 | $64,243,659.68 | $452,249.52 | $0.23 |
| 2024-09-04 | $62,101,374.43 | $410,608.67 | $0.22 |
| 2024-09-05 | $60,446,956.50 | $645,197.18 | $0.22 |
| 2024-09-06 | $59,523,295.62 | $547,122.96 | $0.22 |
| 2024-09-07 | $56,266,282.42 | $462,751.99 | $0.20 |
| 2024-09-08 | $57,760,793.80 | $330,610.61 | $0.21 |
| 2024-09-09 | $58,232,348.69 | $306,604.88 | $0.21 |
| 2024-09-10 | $58,344,389.30 | $411,648.77 | $0.21 |
| 2024-09-11 | $57,972,552.47 | $611,348.67 | $0.21 |
| 2024-09-12 | $57,817,429.15 | $322,861.35 | $0.21 |
| 2024-09-13 | $67,010,571.70 | $1,670,834.88 | $0.24 |
| 2024-09-14 | $75,766,611.70 | $873,471.23 | $0.27 |
| 2024-09-15 | $72,175,843.84 | $562,171.25 | $0.26 |
| 2024-09-16 | $66,023,736.98 | $666,568.40 | $0.24 |
| 2024-09-17 | $63,983,639.86 | $648,338.48 | $0.23 |
| 2024-09-18 | $66,124,897.20 | $399,429.14 | $0.24 |
| 2024-09-19 | $68,079,248.98 | $562,503.53 | $0.25 |
| 2024-09-20 | $74,685,311.22 | $566,273.42 | $0.27 |
| 2024-09-21 | $77,024,328.10 | $480,887.90 | $0.28 |
| 2024-09-22 | $76,348,047.05 | $688,882.63 | $0.27 |
| 2024-09-23 | $73,919,709.92 | $499,192.22 | $0.27 |
| 2024-09-24 | $72,681,670.33 | $630,164.47 | $0.26 |
| 2024-09-25 | $77,039,906.89 | $586,474.18 | $0.28 |
| 2024-09-26 | $76,679,041.60 | $558,210.38 | $0.28 |
| 2024-09-27 | $79,050,272.30 | $512,008.31 | $0.28 |
| 2024-09-28 | $81,998,404.16 | $647,177.21 | $0.29 |
| 2024-09-29 | $82,707,821.92 | $784,438.27 | $0.30 |
| 2024-09-30 | $80,681,025.64 | $808,901.05 | $0.29 |
| 2024-10-01 | $74,627,649.10 | $552,851.48 | $0.27 |
| 2024-10-02 | $70,798,296.04 | $577,979.48 | $0.25 |
| 2024-10-03 | $67,093,232.32 | $455,781.82 | $0.24 |
| 2024-10-04 | $67,538,240.30 | $496,961.28 | $0.24 |
| 2024-10-05 | $71,461,309.83 | $506,041.58 | $0.26 |
| 2024-10-06 | $71,519,474.16 | $358,891.60 | $0.26 |
| 2024-10-07 | $71,818,461.40 | $387,622.05 | $0.26 |
| 2024-10-08 | $70,766,077.43 | $672,528.43 | $0.25 |
| 2024-10-09 | $67,915,738.08 | $296,520.38 | $0.24 |
| 2024-10-10 | $64,247,641.20 | $516,686.18 | $0.23 |
| 2024-10-11 | $65,523,507.24 | $429,837.08 | $0.24 |
| 2024-10-12 | $66,169,020.67 | $1,063,436.07 | $0.24 |
| 2024-10-13 | $62,351,215.02 | $972,626.23 | $0.22 |
| 2024-10-14 | $62,312,606.01 | $503,644.17 | $0.22 |
| 2024-10-15 | $68,064,640.37 | $525,271.50 | $0.24 |
| 2024-10-16 | $66,388,715.73 | $621,167.20 | $0.24 |
| 2024-10-17 | $80,027,243.26 | $763,985.73 | $0.25 |
| 2024-10-18 | $77,732,791.82 | $910,718.97 | $0.24 |
| 2024-10-19 | $77,460,230.33 | $683,781.32 | $0.24 |
| 2024-10-20 | $71,528,072.74 | $937,815.43 | $0.22 |
| 2024-10-21 | $74,830,288.25 | $773,110.09 | $0.23 |
| 2024-10-22 | $76,765,300.29 | $2,068,995.38 | $0.24 |
| 2024-10-23 | $75,097,052.46 | $528,822.61 | $0.23 |
| 2024-10-24 | $74,558,977.15 | $991,133.80 | $0.23 |
| 2024-10-25 | $73,107,462.53 | $831,097.90 | $0.23 |
| 2024-10-26 | $70,749,145.64 | $718,937.84 | $0.22 |
| 2024-10-27 | $71,426,638.33 | $621,973.83 | $0.22 |
| 2024-10-28 | $71,499,247.95 | $565,752.02 | $0.22 |
| 2024-10-29 | $72,372,081.07 | $828,680.78 | $0.22 |
| 2024-10-30 | $75,449,983.60 | $1,116,826.37 | $0.23 |
| 2024-10-31 | $74,353,236.79 | $868,219.67 | $0.23 |
| 2024-11-01 | $70,791,773.64 | $664,335.95 | $0.22 |
| 2024-11-02 | $70,552,422.04 | $672,589.79 | $0.22 |
| 2024-11-03 | $70,129,956.51 | $683,614.00 | $0.22 |
| 2024-11-04 | $69,511,896.28 | $755,983.99 | $0.22 |
| 2024-11-05 | $68,466,530.28 | $801,094.39 | $0.21 |
| 2024-11-06 | $69,522,916.80 | $671,721.81 | $0.21 |
| 2024-11-07 | $76,614,947.29 | $1,176,207.39 | $0.24 |
| 2024-11-08 | $80,725,067.44 | $1,212,479.35 | $0.25 |
| 2024-11-09 | $80,102,163.05 | $1,471,500.37 | $0.25 |
| 2024-11-10 | $85,172,244.17 | $1,005,510.91 | $0.26 |
| 2024-11-11 | $95,470,683.00 | $1,562,475.44 | $0.29 |
| 2024-11-12 | $111,644,344.61 | $1,690,822.52 | $0.34 |
| 2024-11-13 | $104,389,712.75 | $1,098,383.93 | $0.32 |
| 2024-11-14 | $97,231,962.09 | $1,334,752.18 | $0.30 |
| 2024-11-15 | $86,640,868.47 | $1,621,423.50 | $0.27 |
| 2024-11-16 | $79,814,981.03 | $1,301,748.30 | $0.25 |
| 2024-11-17 | $79,622,004.63 | $1,095,891.15 | $0.25 |
| 2024-11-18 | $79,685,510.85 | $978,829.76 | $0.25 |
| 2024-11-19 | $78,831,799.71 | $987,021.21 | $0.24 |
| 2024-11-20 | $78,700,023.17 | $872,138.51 | $0.24 |
| 2024-11-21 | $78,514,494.11 | $893,552.92 | $0.24 |
| 2024-11-22 | $81,041,402.13 | $1,040,052.72 | $0.25 |
| 2024-11-23 | $81,866,821.96 | $1,288,664.72 | $0.25 |
| 2024-11-24 | $93,218,282.22 | $1,850,828.75 | $0.29 |
| 2024-11-25 | $103,357,081.97 | $2,361,923.72 | $0.32 |
| 2024-11-26 | $102,849,693.57 | $2,051,177.44 | $0.32 |
| 2024-11-27 | $97,279,524.78 | $1,688,330.80 | $0.30 |
| 2024-11-28 | $97,024,026.76 | $2,756,681.26 | $0.30 |
| 2024-11-29 | $96,509,496.35 | $1,690,060.60 | $0.30 |
| 2024-11-30 | $102,828,992.09 | $2,406,301.70 | $0.32 |
| 2024-12-01 | $136,079,450.54 | $3,182,070.12 | $0.42 |
| 2024-12-02 | $124,894,405.24 | $2,579,046.29 | $0.38 |
| 2024-12-03 | $121,920,408.11 | $1,357,677.11 | $0.38 |
| 2024-12-04 | $123,895,506.82 | $1,904,933.12 | $0.38 |
| 2024-12-05 | $185,975,886.40 | $7,886,911.97 | $0.57 |
| 2024-12-06 | $190,677,941.12 | $8,501,902.91 | $0.59 |
| 2024-12-07 | $201,094,801.39 | $3,282,527.98 | $0.62 |
| 2024-12-08 | $245,562,089.85 | $6,837,913.17 | $0.76 |
| 2024-12-09 | $259,170,286.76 | $6,027,490.67 | $0.80 |
| 2024-12-10 | $221,068,046.47 | $5,241,718.91 | $0.68 |
| 2024-12-11 | $226,847,577.09 | $4,582,436.35 | $0.70 |
| 2024-12-12 | $260,009,760.51 | $5,568,730.28 | $0.80 |
| 2024-12-13 | $313,675,911.62 | $6,153,172.75 | $0.97 |
| 2024-12-14 | $269,365,116.78 | $6,339,111.76 | $0.83 |
| 2024-12-15 | $300,866,005.18 | $7,243,396.82 | $0.93 |
| 2024-12-16 | $325,134,863.85 | $3,322,796.12 | $1.00 |
| 2024-12-17 | $301,471,317.90 | $4,015,647.57 | $0.93 |
| 2024-12-18 | $254,346,843.57 | $4,189,455.84 | $0.78 |
| 2024-12-19 | $227,010,766.84 | $5,428,747.25 | $0.70 |
| 2024-12-20 | $207,572,421.68 | $3,811,339.96 | $0.64 |
| 2024-12-21 | $251,756,025.55 | $6,478,592.02 | $0.78 |
| 2024-12-22 | $242,367,072.30 | $5,282,787.43 | $0.75 |
| 2024-12-23 | $211,287,598.24 | $4,852,885.77 | $0.65 |
| 2024-12-24 | $237,135,320.24 | $4,042,133.62 | $0.73 |
| 2024-12-25 | $245,239,207.90 | $2,350,656.89 | $0.76 |
| 2024-12-26 | $240,813,182.66 | $1,870,197.88 | $0.74 |
| 2024-12-27 | $230,912,614.73 | $2,463,272.73 | $0.71 |
| 2024-12-28 | $229,568,385.66 | $2,197,693.55 | $0.71 |
| 2024-12-29 | $229,329,278.82 | $1,560,911.23 | $0.71 |
| 2024-12-30 | $198,958,574.73 | $2,916,193.05 | $0.61 |
| 2024-12-31 | $223,872,530.52 | $3,411,960.82 | $0.69 |
| 2025-01-01 | $217,198,567.44 | $1,939,898.25 | $0.67 |
| 2025-01-02 | $208,454,387.64 | $1,889,300.23 | $0.64 |
| 2025-01-03 | $226,254,265.69 | $1,506,356.79 | $0.70 |
| 2025-01-04 | $236,909,804.24 | $1,965,875.58 | $0.73 |
| 2025-01-05 | $226,420,969.58 | $1,892,349.58 | $0.70 |
| 2025-01-06 | $215,500,290.02 | $2,112,688.86 | $0.66 |
| 2025-01-07 | $234,888,724.23 | $3,015,118.09 | $0.72 |
| 2025-01-08 | $216,243,707.13 | $2,327,646.57 | $0.67 |
| 2025-01-09 | $201,553,247.28 | $1,573,087.00 | $0.62 |
| 2025-01-10 | $183,161,876.28 | $1,923,974.14 | $0.56 |
| 2025-01-11 | $184,544,423.44 | $1,619,988.28 | $0.57 |
| 2025-01-12 | $188,286,758.18 | $1,552,611.00 | $0.58 |
| 2025-01-13 | $184,505,010.42 | $900,787.13 | $0.57 |
| 2025-01-14 | $165,771,523.75 | $2,644,753.65 | $0.51 |
| 2025-01-15 | $183,711,190.51 | $2,390,093.49 | $0.57 |
| 2025-01-16 | $200,941,084.86 | $1,781,611.69 | $0.62 |
| 2025-01-17 | $190,460,240.82 | $1,688,609.93 | $0.59 |
| 2025-01-18 | $196,367,396.91 | $1,901,832.47 | $0.61 |
| 2025-01-19 | $166,277,461.68 | $1,728,920.24 | $0.51 |
| 2025-01-20 | $146,698,406.53 | $2,448,253.72 | $0.46 |
| 2025-01-21 | $139,970,085.56 | $1,655,134.22 | $0.43 |
| 2025-01-22 | $154,351,403.09 | $2,073,546.16 | $0.48 |
| 2025-01-23 | $150,034,087.24 | $1,339,377.66 | $0.46 |
| 2025-01-24 | $142,840,058.78 | $1,295,010.42 | $0.44 |
| 2025-01-25 | $140,360,252.60 | $959,649.87 | $0.43 |
| 2025-01-26 | $137,429,044.56 | $985,827.42 | $0.42 |
| 2025-01-27 | $136,455,892.02 | $895,815.70 | $0.42 |
| 2025-01-28 | $123,196,962.58 | $1,775,567.38 | $0.38 |
| 2025-01-29 | $120,868,513.82 | $949,467.19 | $0.37 |
| 2025-01-30 | $126,248,864.13 | $1,151,642.69 | $0.39 |
| 2025-01-31 | $130,464,254.93 | $895,132.83 | $0.40 |
| 2025-02-01 | $126,279,817.88 | $1,061,002.74 | $0.39 |
| 2025-02-02 | $113,945,511.59 | $793,019.14 | $0.35 |
| 2025-02-03 | $93,540,088.92 | $1,208,087.20 | $0.29 |
| 2025-02-04 | $101,641,488.69 | $2,102,771.63 | $0.31 |
| 2025-02-05 | $94,955,995.47 | $1,013,262.09 | $0.29 |
| 2025-02-06 | $93,421,118.51 | $818,258.45 | $0.29 |
| 2025-02-07 | $92,220,186.62 | $892,776.06 | $0.28 |
| 2025-02-08 | $89,878,611.15 | $1,295,161.28 | $0.28 |
| 2025-02-09 | $91,029,856.60 | $836,973.36 | $0.28 |
| 2025-02-10 | $91,361,973.48 | $790,840.95 | $0.28 |
| 2025-02-11 | $91,770,150.04 | $1,032,761.84 | $0.28 |
| 2025-02-12 | $91,758,467.56 | $877,329.86 | $0.28 |
| 2025-02-13 | $96,352,426.12 | $890,245.48 | $0.30 |
| 2025-02-14 | $89,782,836.03 | $997,680.02 | $0.28 |
| 2025-02-15 | $89,555,319.01 | $661,946.69 | $0.28 |
| 2025-02-16 | $89,545,633.19 | $610,805.68 | $0.28 |
| 2025-02-17 | $89,576,218.98 | $521,961.53 | $0.28 |
| 2025-02-18 | $90,958,035.84 | $659,830.59 | $0.28 |
| 2025-02-19 | $83,924,920.09 | $1,024,495.23 | $0.26 |
| 2025-02-20 | $88,192,348.91 | $647,368.01 | $0.27 |
| 2025-02-21 | $90,505,377.51 | $843,103.40 | $0.28 |
| 2025-02-22 | $83,911,011.50 | $748,213.41 | $0.26 |
| 2025-02-23 | $89,787,071.39 | $642,753.15 | $0.28 |
| 2025-02-24 | $90,302,511.44 | $547,727.49 | $0.28 |
| 2025-02-25 | $77,660,267.55 | $739,110.48 | $0.24 |
| 2025-02-26 | $75,142,102.61 | $1,369,282.94 | $0.23 |
| 2025-02-27 | $69,799,409.43 | $893,193.48 | $0.22 |
| 2025-02-28 | $69,189,394.39 | $749,273.00 | $0.21 |
| 2025-03-01 | $65,906,148.89 | $1,305,569.16 | $0.20 |
| 2025-03-02 | $67,015,574.17 | $689,523.72 | $0.21 |
| 2025-03-03 | $84,290,983.36 | $1,576,595.82 | $0.26 |
| 2025-03-04 | $71,017,197.61 | $1,026,481.45 | $0.22 |
| 2025-03-05 | $71,418,772.86 | $1,060,110.64 | $0.22 |
| 2025-03-06 | $75,166,594.70 | $1,056,526.79 | $0.23 |
| 2025-03-07 | $73,615,970.49 | $1,568,353.83 | $0.23 |
| 2025-03-08 | $68,867,790.16 | $899,887.04 | $0.21 |
| 2025-03-09 | $69,688,312.86 | $594,278.86 | $0.21 |
| 2025-03-10 | $55,847,505.73 | $1,846,117.77 | $0.17 |
| 2025-03-11 | $50,496,551.88 | $1,672,254.37 | $0.16 |
| 2025-03-12 | $50,898,521.91 | $1,160,004.62 | $0.16 |
| 2025-03-13 | $49,511,806.42 | $1,127,958.70 | $0.15 |
| 2025-03-14 | $50,464,984.21 | $735,198.94 | $0.16 |
| 2025-03-15 | $52,335,803.54 | $773,550.82 | $0.16 |
| 2025-03-16 | $55,030,017.80 | $730,570.13 | $0.17 |
| 2025-03-17 | $52,562,401.18 | $607,416.35 | $0.16 |
| 2025-03-18 | $54,214,143.74 | $724,564.55 | $0.17 |
| 2025-03-19 | $52,425,764.04 | $654,167.40 | $0.16 |
| 2025-03-20 | $56,678,721.64 | $635,004.12 | $0.17 |
| 2025-03-21 | $53,430,492.62 | $623,985.34 | $0.16 |
| 2025-03-22 | $53,248,811.84 | $638,306.70 | $0.16 |
| 2025-03-23 | $53,335,056.28 | $536,936.32 | $0.16 |
| 2025-03-24 | $53,638,534.26 | $511,283.37 | $0.17 |
| 2025-03-25 | $56,390,540.80 | $822,488.39 | $0.17 |
| 2025-03-26 | $59,381,671.15 | $681,904.18 | $0.18 |
| 2025-03-27 | $58,957,715.16 | $735,178.17 | $0.18 |
| 2025-03-28 | $59,950,118.14 | $553,735.34 | $0.18 |
| 2025-03-29 | $56,153,846.34 | $409,678.43 | $0.17 |
| 2025-03-30 | $53,803,510.67 | $508,639.73 | $0.17 |
| 2025-03-31 | $52,429,650.21 | $541,739.77 | $0.16 |
| 2025-04-01 | $50,874,103.66 | $571,704.21 | $0.16 |
| 2025-04-02 | $53,929,705.45 | $678,395.72 | $0.17 |
| 2025-04-03 | $51,015,324.14 | $593,362.58 | $0.16 |
| 2025-04-04 | $51,784,169.92 | $665,892.26 | $0.16 |
| 2025-04-05 | $51,901,588.17 | $355,489.49 | $0.16 |
| 2025-04-06 | $51,508,304.66 | $662,622.24 | $0.16 |
| 2025-04-07 | $42,059,566.68 | $856,190.22 | $0.13 |
| 2025-04-08 | $41,518,728.25 | $1,047,274.17 | $0.13 |
| 2025-04-09 | $38,301,909.26 | $653,122.75 | $0.12 |
| 2025-04-10 | $45,730,842.11 | $1,073,223.66 | $0.14 |
| 2025-04-11 | $42,212,010.79 | $807,669.16 | $0.13 |
| 2025-04-12 | $45,016,020.16 | $855,555.71 | $0.14 |
| 2025-04-13 | $47,258,361.44 | $372,287.21 | $0.15 |
| 2025-04-14 | $45,517,754.10 | $763,859.76 | $0.14 |
| 2025-04-15 | $47,715,041.32 | $833,163.51 | $0.15 |
| 2025-04-16 | $45,266,861.26 | $608,937.72 | $0.14 |
| 2025-04-17 | $44,099,881.46 | $652,883.80 | $0.14 |
| 2025-04-18 | $44,031,220.60 | $538,106.25 | $0.14 |
| 2025-04-19 | $44,621,352.29 | $531,139.09 | $0.14 |
| 2025-04-20 | $45,353,535.97 | $546,607.89 | $0.14 |
| 2025-04-21 | $44,570,000.44 | $618,934.35 | $0.14 |
| 2025-04-22 | $44,689,945.22 | $748,253.05 | $0.14 |
| 2025-04-23 | $50,761,634.74 | $785,255.84 | $0.16 |
| 2025-04-24 | $52,331,453.94 | $901,286.28 | $0.16 |
| 2025-04-25 | $51,957,530.91 | $571,765.66 | $0.16 |
| 2025-04-26 | $52,524,347.53 | $665,692.73 | $0.16 |
| 2025-04-27 | $53,126,400.97 | $801,937.32 | $0.16 |
| 2025-04-28 | $48,213,038.89 | $963,372.94 | $0.15 |
| 2025-04-29 | $47,700,707.27 | $800,490.20 | $0.15 |
| 2025-04-30 | $46,807,796.91 | $600,287.05 | $0.14 |
| 2025-05-01 | $46,118,119.52 | $632,318.24 | $0.14 |
| 2025-05-02 | $48,298,047.41 | $768,153.62 | $0.15 |
| 2025-05-03 | $49,425,133.92 | $786,105.34 | $0.15 |
| 2025-05-04 | $49,408,365.65 | $700,891.28 | $0.15 |
| 2025-05-05 | $48,064,160.19 | $500,082.05 | $0.15 |
| 2025-05-06 | $48,248,372.24 | $562,472.01 | $0.15 |
| 2025-05-07 | $50,332,874.26 | $1,484,799.45 | $0.16 |
| 2025-05-08 | $51,056,187.66 | $1,298,538.13 | $0.16 |
| 2025-05-09 | $61,077,986.73 | $971,589.42 | $0.19 |
| 2025-05-10 | $66,958,613.34 | $1,418,207.04 | $0.21 |
| 2025-05-11 | $71,748,734.88 | $1,536,596.07 | $0.22 |
| 2025-05-12 | $68,401,323.64 | $1,838,000.70 | $0.21 |
| 2025-05-13 | $67,345,642.13 | $1,295,290.32 | $0.21 |
| 2025-05-14 | $72,157,574.80 | $1,470,243.89 | $0.22 |
| 2025-05-15 | $69,983,472.06 | $849,148.22 | $0.22 |
| 2025-05-16 | $67,314,721.87 | $1,027,505.53 | $0.21 |
| 2025-05-17 | $66,908,344.37 | $1,046,280.65 | $0.21 |
| 2025-05-18 | $65,207,996.05 | $970,209.54 | $0.20 |
| 2025-05-19 | $66,177,707.21 | $1,286,491.10 | $0.20 |
| 2025-05-20 | $65,553,882.85 | $1,707,849.90 | $0.20 |
| 2025-05-21 | $65,100,816.72 | $1,250,864.59 | $0.20 |
| 2025-05-22 | $67,889,558.68 | $2,206,252.68 | $0.21 |
| 2025-05-23 | $69,925,227.13 | $916,334.31 | $0.22 |
| 2025-05-24 | $65,872,108.98 | $1,330,466.21 | $0.20 |
| 2025-05-25 | $65,904,571.78 | $717,322.31 | $0.20 |
| 2025-05-26 | $66,135,717.68 | $796,397.81 | $0.20 |
| 2025-05-27 | $66,654,241.80 | $1,077,153.28 | $0.21 |
| 2025-05-28 | $69,621,806.57 | $2,194,666.49 | $0.21 |
| 2025-05-29 | $72,233,048.13 | $1,937,449.13 | $0.22 |
| 2025-05-30 | $70,072,685.86 | $4,384,760.66 | $0.22 |
| 2025-05-31 | $66,605,401.54 | $962,852.59 | $0.21 |
| 2025-06-01 | $65,424,263.52 | $1,322,858.26 | $0.20 |
| 2025-06-02 | $65,019,129.08 | $1,689,853.30 | $0.20 |
| 2025-06-03 | $66,430,435.97 | $2,150,659.87 | $0.20 |
| 2025-06-04 | $64,984,488.58 | $1,629,041.77 | $0.20 |
| 2025-06-05 | $64,981,867.37 | $870,555.14 | $0.20 |
| 2025-06-06 | $60,106,225.79 | $701,451.14 | $0.19 |
| 2025-06-07 | $60,917,069.29 | $1,704,273.71 | $0.19 |
| 2025-06-08 | $62,761,911.53 | $1,463,743.71 | $0.19 |
| 2025-06-09 | $60,911,521.02 | $1,628,250.07 | $0.19 |
| 2025-06-10 | $64,856,384.20 | $1,292,403.41 | $0.20 |
| 2025-06-11 | $67,420,805.16 | $1,058,016.52 | $0.21 |
| 2025-06-12 | $63,706,368.31 | $2,230,938.28 | $0.20 |
| 2025-06-13 | $61,407,820.23 | $929,390.14 | $0.19 |
| 2025-06-14 | $59,884,367.93 | $1,079,186.12 | $0.18 |
| 2025-06-15 | $58,453,388.05 | $392,884.29 | $0.18 |
| 2025-06-16 | $60,110,778.60 | $752,588.72 | $0.18 |
| 2025-06-17 | $58,911,635.28 | $985,526.91 | $0.18 |
| 2025-06-18 | $56,964,198.30 | $685,761.74 | $0.18 |
| 2025-06-19 | $52,960,884.68 | $1,583,625.59 | $0.16 |
| 2025-06-20 | $51,855,698.34 | $2,438,689.60 | $0.16 |
| 2025-06-21 | $43,653,943.27 | $1,261,896.60 | $0.13 |
| 2025-06-22 | $40,761,795.54 | $2,696,636.33 | $0.13 |
| 2025-06-23 | $43,208,916.25 | $2,964,637.03 | $0.13 |
| 2025-06-24 | $49,130,230.83 | $1,845,599.68 | $0.15 |
| 2025-06-25 | $42,754,599.36 | $2,065,157.45 | $0.13 |
| 2025-06-26 | $43,282,874.83 | $1,233,961.52 | $0.13 |
| 2025-06-27 | $40,618,688.25 | $1,402,944.52 | $0.13 |
| 2025-06-28 | $38,687,103.24 | $1,355,679.90 | $0.12 |
| 2025-06-29 | $42,725,876.43 | $925,509.31 | $0.13 |
| 2025-06-30 | $39,866,100.79 | $1,363,865.39 | $0.12 |
| 2025-07-01 | $42,128,018.80 | $3,290,089.69 | $0.13 |
| 2025-07-02 | $39,434,115.83 | $1,612,130.41 | $0.12 |
| 2025-07-03 | $44,607,467.48 | $910,212.75 | $0.14 |
| 2025-07-04 | $42,295,225.30 | $1,663,896.04 | $0.13 |
| 2025-07-05 | $40,195,619.93 | $727,719.14 | $0.12 |
| 2025-07-06 | $40,579,229.60 | $837,359.99 | $0.13 |
| 2025-07-07 | $41,161,481.83 | $602,832.69 | $0.13 |
| 2025-07-08 | $41,667,539.16 | $737,244.76 | $0.13 |
| 2025-07-09 | $44,312,743.93 | $845,477.13 | $0.14 |
| 2025-07-10 | $46,067,523.87 | $986,602.12 | $0.14 |
| 2025-07-11 | $51,299,288.72 | $1,577,355.37 | $0.16 |
| 2025-07-12 | $58,258,957.57 | $1,686,883.61 | $0.18 |
| 2025-07-13 | $55,701,751.04 | $892,738.34 | $0.17 |
| 2025-07-14 | $56,898,139.86 | $899,417.27 | $0.18 |
| 2025-07-15 | $59,802,065.24 | $995,790.00 | $0.18 |
| 2025-07-16 | $63,171,429.33 | $1,685,846.97 | $0.19 |
| 2025-07-17 | $68,329,372.14 | $914,059.88 | $0.21 |
| 2025-07-18 | $81,893,712.82 | $1,924,560.43 | $0.25 |
| 2025-07-19 | $89,523,468.10 | $3,273,486.62 | $0.28 |
| 2025-07-20 | $92,146,058.00 | $1,192,671.01 | $0.28 |
| 2025-07-21 | $96,008,768.63 | $1,148,825.70 | $0.30 |
| 2025-07-22 | $93,807,577.50 | $1,758,733.05 | $0.29 |
| 2025-07-23 | $92,090,483.65 | $2,096,433.77 | $0.28 |
| 2025-07-24 | $83,292,660.85 | $1,578,143.34 | $0.26 |
| 2025-07-25 | $92,238,098.43 | $4,770,199.80 | $0.28 |
| 2025-07-26 | $110,118,378.20 | $2,690,661.23 | $0.34 |
| 2025-07-27 | $130,586,277.48 | $3,319,755.88 | $0.40 |
| 2025-07-28 | $133,223,257.78 | $4,020,974.24 | $0.41 |
| 2025-07-28 | $131,200,873.75 | $4,177,872.72 | $0.40 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
