WeFi WFI #1471
$0.421 0.34% (1d)
Market Overview
WeFi current market price is $0.421 with a 24 hour trading volume of $751.29K. The total available supply of WeFi is 1.00B WFI with a maximum supply of 1.00B WFI. It has secured Rank 1471 in the cryptocurrency market with a marketcap of $14.71M. The WFI price is 0.27% up in the last one hour.
The high price of the WeFi is $0.424 and low price is $0.418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WeFi Rank
1471
WeFi Price
$0.421
Market Cap
$14.71M 0.13%
Fully Diluted Valuation
$420.94M
Trading Volume(24h)
$751.29K
Circulating Supply
34.95M WFI
Total Supply
1.00B WFI
Max Supply
1.00B WFI
High(24h)
$0.424
Low(24h)
$0.418
All-time High
$0.588 28.52%
20 Jan 2025
All-time Low
$0.151 177.95%
25 Nov 2024
Cryptocurrency WeFi Calculator
Want to convert more cryptocurrencies?
WeFi Price Chart
1h
0.27%
24h
0.34%
7d
2.7%
14d
8.26%
30d
3.93%
60d
2.69%
200d
26.96%
1y
0%
WeFi Historical Data
Historical data of WeFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $600,428.66 | $0.16 |
| 2024-11-20 | $0.00 | $600,428.66 | $0.16 |
| 2024-11-21 | $0.00 | $1,078,010.14 | $0.17 |
| 2024-11-22 | $0.00 | $1,345,172.53 | $0.17 |
| 2024-11-23 | $1,675,672.15 | $1,136,948.01 | $0.17 |
| 2024-11-24 | $1,680,521.60 | $1,594,922.15 | $0.17 |
| 2024-11-25 | $1,609,539.00 | $1,556,281.98 | $0.16 |
| 2024-11-26 | $1,777,266.66 | $3,199,726.89 | $0.18 |
| 2024-11-27 | $2,140,817.51 | $958,765.06 | $0.21 |
| 2024-11-28 | $2,227,587.51 | $2,364,484.44 | $0.22 |
| 2024-11-29 | $2,272,776.63 | $1,236,806.95 | $0.23 |
| 2024-11-30 | $2,204,750.00 | $1,356,850.53 | $0.22 |
| 2024-12-01 | $1,974,965.39 | $1,314,228.08 | $0.20 |
| 2024-12-02 | $2,006,585.72 | $990,806.99 | $0.20 |
| 2024-12-03 | $2,394,402.60 | $1,665,279.55 | $0.24 |
| 2024-12-04 | $2,358,767.79 | $1,285,807.30 | $0.23 |
| 2024-12-05 | $2,604,183.52 | $1,553,238.13 | $0.26 |
| 2024-12-06 | $2,694,942.62 | $1,674,534.10 | $0.26 |
| 2024-12-07 | $2,619,486.69 | $1,163,824.18 | $0.26 |
| 2024-12-08 | $2,537,965.63 | $943,523.88 | $0.25 |
| 2024-12-09 | $2,763,607.05 | $809,836.93 | $0.27 |
| 2024-12-10 | $2,518,852.82 | $1,036,518.11 | $0.25 |
| 2024-12-11 | $2,641,841.11 | $1,219,729.32 | $0.26 |
| 2024-12-12 | $2,850,162.91 | $1,019,652.94 | $0.28 |
| 2024-12-13 | $2,849,281.47 | $702,925.88 | $0.28 |
| 2024-12-14 | $2,784,385.80 | $758,313.13 | $0.27 |
| 2024-12-15 | $2,980,241.51 | $1,074,285.61 | $0.29 |
| 2024-12-16 | $3,420,202.47 | $1,079,605.31 | $0.33 |
| 2024-12-17 | $3,910,214.63 | $2,249,495.27 | $0.37 |
| 2024-12-18 | $3,658,960.09 | $1,120,703.93 | $0.35 |
| 2024-12-19 | $3,437,639.57 | $1,326,184.74 | $0.32 |
| 2024-12-20 | $3,270,022.63 | $965,019.98 | $0.31 |
| 2024-12-21 | $3,275,322.59 | $676,106.63 | $0.31 |
| 2024-12-22 | $3,237,572.41 | $481,194.82 | $0.31 |
| 2024-12-23 | $3,260,190.01 | $778,079.58 | $0.31 |
| 2024-12-24 | $3,415,767.12 | $870,540.50 | $0.32 |
| 2024-12-25 | $3,505,761.68 | $577,691.99 | $0.33 |
| 2024-12-26 | $3,299,210.44 | $413,611.56 | $0.31 |
| 2024-12-27 | $3,171,591.72 | $480,546.32 | $0.30 |
| 2024-12-28 | $3,243,329.45 | $506,583.26 | $0.30 |
| 2024-12-29 | $3,261,971.39 | $379,911.88 | $0.30 |
| 2024-12-30 | $3,354,806.36 | $473,747.35 | $0.31 |
| 2024-12-31 | $3,169,263.72 | $634,020.57 | $0.29 |
| 2025-01-01 | $3,201,024.16 | $520,558.24 | $0.29 |
| 2025-01-02 | $3,192,181.90 | $497,301.75 | $0.29 |
| 2025-01-03 | $3,544,089.31 | $709,998.25 | $0.32 |
| 2025-01-04 | $3,547,266.46 | $593,818.62 | $0.32 |
| 2025-01-05 | $3,594,648.03 | $487,487.11 | $0.32 |
| 2025-01-06 | $3,575,662.42 | $476,140.63 | $0.32 |
| 2025-01-07 | $3,755,981.33 | $754,572.50 | $0.34 |
| 2025-01-08 | $3,446,365.51 | $752,729.86 | $0.31 |
| 2025-01-09 | $3,524,125.74 | $702,964.38 | $0.31 |
| 2025-01-10 | $3,400,598.61 | $698,904.90 | $0.30 |
| 2025-01-11 | $3,611,850.27 | $722,754.20 | $0.32 |
| 2025-01-12 | $3,684,600.43 | $601,713.89 | $0.32 |
| 2025-01-13 | $3,796,749.31 | $730,295.51 | $0.33 |
| 2025-01-14 | $3,766,800.54 | $774,150.32 | $0.33 |
| 2025-01-15 | $3,864,735.38 | $788,210.31 | $0.33 |
| 2025-01-16 | $4,036,696.12 | $693,174.99 | $0.34 |
| 2025-01-17 | $4,250,245.04 | $853,825.23 | $0.35 |
| 2025-01-18 | $4,571,961.92 | $939,265.24 | $0.37 |
| 2025-01-19 | $4,521,574.90 | $616,751.62 | $0.36 |
| 2025-01-20 | $5,333,502.35 | $2,152,137.99 | $0.42 |
| 2025-01-21 | $6,544,617.15 | $8,791,368.12 | $0.51 |
| 2025-01-22 | $6,750,520.73 | $2,709,691.81 | $0.52 |
| 2025-01-23 | $6,322,276.78 | $870,463.90 | $0.48 |
| 2025-01-24 | $6,464,153.48 | $1,495,068.00 | $0.49 |
| 2025-01-25 | $6,704,943.69 | $727,115.04 | $0.49 |
| 2025-01-26 | $6,647,380.94 | $642,166.86 | $0.48 |
| 2025-01-27 | $6,239,514.14 | $875,168.74 | $0.45 |
| 2025-01-28 | $6,327,462.72 | $1,645,149.18 | $0.45 |
| 2025-01-29 | $6,118,553.33 | $768,068.03 | $0.43 |
| 2025-01-30 | $6,149,884.41 | $853,854.17 | $0.43 |
| 2025-01-31 | $6,400,972.25 | $859,974.50 | $0.44 |
| 2025-02-01 | $6,505,715.40 | $1,144,810.44 | $0.45 |
| 2025-02-02 | $6,291,785.42 | $862,523.11 | $0.43 |
| 2025-02-03 | $6,061,373.36 | $1,161,566.82 | $0.42 |
| 2025-02-04 | $6,249,325.67 | $1,946,382.13 | $0.42 |
| 2025-02-05 | $6,321,558.95 | $1,062,678.11 | $0.43 |
| 2025-02-06 | $6,192,528.04 | $836,137.90 | $0.42 |
| 2025-02-07 | $6,197,588.71 | $848,330.15 | $0.41 |
| 2025-02-08 | $6,407,189.85 | $977,337.90 | $0.43 |
| 2025-02-09 | $6,460,282.32 | $698,433.68 | $0.43 |
| 2025-02-10 | $6,609,402.90 | $776,966.88 | $0.44 |
| 2025-02-11 | $6,454,606.19 | $815,380.86 | $0.42 |
| 2025-02-12 | $6,165,509.57 | $1,331,046.74 | $0.40 |
| 2025-02-13 | $6,649,477.21 | $1,200,194.34 | $0.42 |
| 2025-02-14 | $7,038,980.15 | $1,516,446.49 | $0.45 |
| 2025-02-15 | $7,113,414.29 | $987,601.71 | $0.45 |
| 2025-02-16 | $7,044,382.57 | $737,116.22 | $0.44 |
| 2025-02-17 | $6,925,340.00 | $697,631.53 | $0.43 |
| 2025-02-18 | $6,775,261.08 | $889,237.08 | $0.42 |
| 2025-02-19 | $6,733,932.34 | $1,006,946.10 | $0.42 |
| 2025-02-20 | $7,110,993.46 | $938,362.46 | $0.43 |
| 2025-02-21 | $7,078,217.38 | $801,644.05 | $0.43 |
| 2025-02-22 | $6,886,498.11 | $965,537.99 | $0.41 |
| 2025-02-23 | $7,063,137.91 | $675,282.74 | $0.42 |
| 2025-02-24 | $7,082,995.60 | $662,957.30 | $0.42 |
| 2025-02-25 | $6,736,191.21 | $994,877.43 | $0.40 |
| 2025-02-26 | $6,449,997.61 | $1,965,169.21 | $0.38 |
| 2025-02-27 | $6,213,638.20 | $1,520,248.46 | $0.37 |
| 2025-02-28 | $6,325,177.55 | $1,207,569.72 | $0.37 |
| 2025-03-01 | $6,357,188.77 | $2,213,585.37 | $0.37 |
| 2025-03-02 | $6,470,765.67 | $1,011,443.18 | $0.38 |
| 2025-03-03 | $6,922,799.38 | $1,488,012.99 | $0.40 |
| 2025-03-04 | $6,541,995.31 | $1,555,294.56 | $0.38 |
| 2025-03-05 | $6,906,574.80 | $1,565,352.60 | $0.40 |
| 2025-03-06 | $7,024,354.94 | $1,109,003.75 | $0.40 |
| 2025-03-07 | $6,730,959.25 | $1,328,149.72 | $0.38 |
| 2025-03-08 | $6,629,864.17 | $1,359,986.50 | $0.38 |
| 2025-03-09 | $6,674,565.24 | $885,732.67 | $0.38 |
| 2025-03-10 | $6,396,305.56 | $946,252.96 | $0.36 |
| 2025-03-11 | $6,650,194.10 | $1,546,756.25 | $0.37 |
| 2025-03-12 | $6,827,808.19 | $1,583,977.72 | $0.38 |
| 2025-03-13 | $7,169,279.55 | $1,372,010.39 | $0.40 |
| 2025-03-14 | $6,998,017.48 | $894,659.06 | $0.39 |
| 2025-03-15 | $7,374,357.92 | $1,028,815.12 | $0.41 |
| 2025-03-16 | $7,750,174.68 | $813,688.20 | $0.43 |
| 2025-03-17 | $7,909,188.56 | $1,222,903.01 | $0.43 |
| 2025-03-18 | $8,309,667.37 | $1,019,052.91 | $0.45 |
| 2025-03-19 | $8,430,650.09 | $1,141,463.44 | $0.45 |
| 2025-03-20 | $8,806,133.22 | $1,066,356.74 | $0.47 |
| 2025-03-21 | $8,231,353.46 | $1,081,863.02 | $0.44 |
| 2025-03-22 | $8,314,121.33 | $766,460.43 | $0.44 |
| 2025-03-23 | $8,685,524.50 | $765,030.33 | $0.46 |
| 2025-03-24 | $8,627,089.85 | $756,737.49 | $0.45 |
| 2025-03-25 | $9,158,687.53 | $1,464,210.85 | $0.47 |
| 2025-03-26 | $9,297,333.29 | $948,966.08 | $0.48 |
| 2025-03-27 | $9,139,196.97 | $921,143.23 | $0.46 |
| 2025-03-28 | $9,015,143.82 | $943,016.23 | $0.45 |
| 2025-03-29 | $8,549,465.69 | $1,051,967.41 | $0.43 |
| 2025-03-30 | $8,799,654.21 | $831,094.73 | $0.44 |
| 2025-03-31 | $8,955,924.70 | $783,074.93 | $0.45 |
| 2025-04-01 | $9,056,519.68 | $910,866.96 | $0.45 |
| 2025-04-02 | $9,303,196.53 | $1,069,221.65 | $0.46 |
| 2025-04-03 | $9,175,256.67 | $1,362,132.13 | $0.45 |
| 2025-04-04 | $9,153,371.11 | $1,097,250.53 | $0.45 |
| 2025-04-05 | $9,581,674.44 | $1,420,877.13 | $0.47 |
| 2025-04-06 | $9,635,327.38 | $950,930.57 | $0.47 |
| 2025-04-07 | $9,562,391.55 | $1,034,465.78 | $0.46 |
| 2025-04-08 | $9,619,624.90 | $1,907,931.83 | $0.46 |
| 2025-04-09 | $9,529,311.88 | $1,169,240.03 | $0.46 |
| 2025-04-10 | $9,661,046.97 | $1,971,135.86 | $0.46 |
| 2025-04-11 | $9,659,608.95 | $1,043,706.00 | $0.46 |
| 2025-04-12 | $9,831,425.94 | $1,072,251.91 | $0.46 |
| 2025-04-13 | $10,047,273.88 | $913,613.02 | $0.47 |
| 2025-04-14 | $9,986,998.47 | $1,009,528.10 | $0.46 |
| 2025-04-15 | $10,023,420.07 | $1,024,729.97 | $0.46 |
| 2025-04-16 | $10,837,382.87 | $2,039,374.74 | $0.50 |
| 2025-04-17 | $10,797,526.36 | $1,388,733.77 | $0.49 |
| 2025-04-18 | $10,919,473.95 | $1,042,808.56 | $0.50 |
| 2025-04-19 | $11,136,615.73 | $842,367.71 | $0.50 |
| 2025-04-20 | $11,161,069.45 | $802,844.18 | $0.50 |
| 2025-04-21 | $11,018,391.77 | $764,893.86 | $0.49 |
| 2025-04-22 | $11,249,275.56 | $1,132,193.66 | $0.50 |
| 2025-04-23 | $11,396,914.72 | $1,358,115.05 | $0.50 |
| 2025-04-24 | $11,344,823.54 | $1,034,630.73 | $0.50 |
| 2025-04-25 | $11,347,606.86 | $567,760.00 | $0.49 |
| 2025-04-26 | $11,399,382.27 | $722,875.37 | $0.49 |
| 2025-04-27 | $11,454,376.41 | $613,197.58 | $0.49 |
| 2025-04-28 | $11,412,360.13 | $472,772.21 | $0.49 |
| 2025-04-29 | $11,497,360.32 | $750,812.27 | $0.49 |
| 2025-04-30 | $11,380,917.46 | $701,268.71 | $0.48 |
| 2025-05-01 | $11,355,023.42 | $841,495.85 | $0.48 |
| 2025-05-02 | $11,511,321.78 | $816,674.45 | $0.48 |
| 2025-05-03 | $11,491,556.32 | $823,884.82 | $0.48 |
| 2025-05-04 | $11,440,565.02 | $712,583.70 | $0.48 |
| 2025-05-05 | $11,566,792.02 | $728,249.47 | $0.48 |
| 2025-05-06 | $11,493,402.70 | $691,615.91 | $0.47 |
| 2025-05-07 | $11,597,571.10 | $746,783.00 | $0.48 |
| 2025-05-08 | $11,476,456.45 | $732,254.12 | $0.47 |
| 2025-05-09 | $11,688,380.56 | $1,048,986.69 | $0.47 |
| 2025-05-10 | $11,497,519.33 | $943,894.20 | $0.46 |
| 2025-05-11 | $11,392,167.56 | $882,548.22 | $0.46 |
| 2025-05-12 | $11,313,638.77 | $839,060.40 | $0.45 |
| 2025-05-13 | $11,535,489.25 | $1,125,485.29 | $0.46 |
| 2025-05-14 | $11,392,450.47 | $791,513.69 | $0.45 |
| 2025-05-15 | $11,310,716.12 | $795,923.52 | $0.44 |
| 2025-05-16 | $11,277,747.06 | $1,012,787.70 | $0.44 |
| 2025-05-17 | $11,265,707.66 | $725,431.36 | $0.44 |
| 2025-05-18 | $11,258,221.20 | $637,030.07 | $0.44 |
| 2025-05-19 | $11,295,722.35 | $743,035.52 | $0.44 |
| 2025-05-20 | $11,210,618.80 | $892,038.36 | $0.43 |
| 2025-05-21 | $12,096,482.51 | $1,939,522.76 | $0.46 |
| 2025-05-22 | $11,905,538.70 | $1,157,686.33 | $0.45 |
| 2025-05-23 | $12,339,045.02 | $1,913,348.06 | $0.47 |
| 2025-05-24 | $11,707,758.26 | $1,322,207.36 | $0.44 |
| 2025-05-25 | $11,648,007.40 | $797,456.87 | $0.44 |
| 2025-05-26 | $11,667,187.89 | $852,319.58 | $0.44 |
| 2025-05-27 | $11,305,323.65 | $927,013.74 | $0.42 |
| 2025-05-28 | $11,543,548.21 | $841,486.82 | $0.43 |
| 2025-05-29 | $11,406,826.95 | $749,263.92 | $0.42 |
| 2025-05-30 | $11,358,333.41 | $765,174.03 | $0.42 |
| 2025-05-31 | $11,273,717.45 | $832,576.60 | $0.42 |
| 2025-06-01 | $11,445,001.77 | $788,327.87 | $0.42 |
| 2025-06-02 | $11,911,147.46 | $863,230.47 | $0.43 |
| 2025-06-03 | $11,705,527.02 | $717,491.72 | $0.43 |
| 2025-06-04 | $11,831,373.48 | $768,308.38 | $0.43 |
| 2025-06-05 | $12,056,305.10 | $778,985.94 | $0.43 |
| 2025-06-06 | $11,848,534.34 | $1,010,442.61 | $0.43 |
| 2025-06-07 | $11,839,218.23 | $712,442.46 | $0.42 |
| 2025-06-08 | $11,857,571.46 | $699,878.38 | $0.42 |
| 2025-06-09 | $11,949,947.65 | $772,668.57 | $0.42 |
| 2025-06-10 | $12,232,438.60 | $965,745.76 | $0.43 |
| 2025-06-11 | $12,511,085.17 | $966,235.58 | $0.44 |
| 2025-06-12 | $12,406,660.08 | $732,687.77 | $0.43 |
| 2025-06-13 | $12,243,594.66 | $731,676.02 | $0.43 |
| 2025-06-14 | $13,137,793.43 | $1,758,383.10 | $0.46 |
| 2025-06-15 | $13,085,277.94 | $1,277,338.03 | $0.45 |
| 2025-06-16 | $12,665,247.04 | $983,391.66 | $0.44 |
| 2025-06-17 | $12,503,530.38 | $1,309,541.68 | $0.43 |
| 2025-06-18 | $12,518,647.68 | $791,987.71 | $0.43 |
| 2025-06-19 | $12,489,102.13 | $785,067.58 | $0.42 |
| 2025-06-20 | $12,478,369.71 | $710,822.44 | $0.42 |
| 2025-06-21 | $12,553,708.90 | $771,925.90 | $0.42 |
| 2025-06-22 | $12,408,758.60 | $684,160.63 | $0.42 |
| 2025-06-23 | $12,493,012.73 | $961,979.47 | $0.42 |
| 2025-06-24 | $12,548,120.94 | $875,895.31 | $0.42 |
| 2025-06-25 | $13,014,049.38 | $1,136,966.64 | $0.43 |
| 2025-06-26 | $13,036,137.35 | $907,349.62 | $0.43 |
| 2025-06-27 | $12,890,779.38 | $840,087.09 | $0.42 |
| 2025-06-28 | $12,785,723.92 | $744,022.05 | $0.42 |
| 2025-06-29 | $12,736,231.47 | $629,364.50 | $0.41 |
| 2025-06-30 | $12,871,394.26 | $690,579.55 | $0.42 |
| 2025-07-01 | $12,814,082.98 | $960,895.76 | $0.41 |
| 2025-07-02 | $12,638,046.56 | $728,506.71 | $0.41 |
| 2025-07-03 | $12,905,486.97 | $756,696.73 | $0.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
