WeCoOwn WCX N/A
$0.0000278300 0.51% (1d)
Market Overview
WeCoOwn current market price is $0.0000278300 with a 24 hour trading volume of $30,060. The total available supply of WeCoOwn is 100.00B WCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WCX price is 0.66% down in the last one hour.
The high price of the WeCoOwn is $0.0000285300 and low price is $0.0000271000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WeCoOwn Rank
(Not Available)
WeCoOwn Price
$0.0000278300
Market Cap
$0 0%
Fully Diluted Valuation
$2,776.70K
Trading Volume(24h)
$30,060
Circulating Supply
0 WCX
Total Supply
100.00B WCX
Max Supply
(Not Available)
High(24h)
$0.0000285300
Low(24h)
$0.0000271000
All-time High
$0.0262 99.89%
06 May 2021
All-time Low
$0.0000102500 171.99%
09 Apr 2025
Cryptocurrency WeCoOwn Calculator
Want to convert more cryptocurrencies?
WeCoOwn Price Chart
1h
0.66%
24h
0.51%
7d
1.7%
14d
11.93%
30d
56.18%
60d
48.99%
200d
15.71%
1y
66.44%
WeCoOwn Historical Data
Historical data of WeCoOwn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $54,693.62 | $0.00 |
| 2024-07-29 | $0.00 | $57,323.31 | $0.00 |
| 2024-07-30 | $0.00 | $56,629.65 | $0.00 |
| 2024-07-31 | $0.00 | $42,885.58 | $0.00 |
| 2024-08-01 | $0.00 | $41,305.50 | $0.00 |
| 2024-08-02 | $0.00 | $61,757.52 | $0.00 |
| 2024-08-03 | $0.00 | $50,964.72 | $0.00 |
| 2024-08-04 | $0.00 | $48,776.87 | $0.00 |
| 2024-08-05 | $0.00 | $46,880.36 | $0.00 |
| 2024-08-06 | $0.00 | $40,822.31 | $0.00 |
| 2024-08-07 | $0.00 | $44,119.29 | $0.00 |
| 2024-08-08 | $0.00 | $40,396.82 | $0.00 |
| 2024-08-09 | $0.00 | $45,414.31 | $0.00 |
| 2024-08-10 | $0.00 | $45,704.28 | $0.00 |
| 2024-08-11 | $0.00 | $46,626.63 | $0.00 |
| 2024-08-12 | $0.00 | $44,001.94 | $0.00 |
| 2024-08-13 | $0.00 | $46,815.85 | $0.00 |
| 2024-08-14 | $0.00 | $46,863.28 | $0.00 |
| 2024-08-15 | $0.00 | $48,178.83 | $0.00 |
| 2024-08-16 | $0.00 | $42,938.11 | $0.00 |
| 2024-08-17 | $0.00 | $46,801.67 | $0.00 |
| 2024-08-18 | $0.00 | $46,875.31 | $0.00 |
| 2024-08-19 | $0.00 | $46,091.17 | $0.00 |
| 2024-08-20 | $0.00 | $44,084.77 | $0.00 |
| 2024-08-21 | $0.00 | $45,923.05 | $0.00 |
| 2024-08-22 | $0.00 | $47,044.61 | $0.00 |
| 2024-08-23 | $0.00 | $46,932.09 | $0.00 |
| 2024-08-24 | $0.00 | $44,736.03 | $0.00 |
| 2024-08-25 | $0.00 | $48,166.46 | $0.00 |
| 2024-08-26 | $0.00 | $39,946.30 | $0.00 |
| 2024-08-27 | $0.00 | $29,849.71 | $0.00 |
| 2024-08-28 | $0.00 | $32,236.00 | $0.00 |
| 2024-08-29 | $0.00 | $43,438.55 | $0.00 |
| 2024-08-30 | $0.00 | $42,735.64 | $0.00 |
| 2024-08-31 | $0.00 | $46,654.26 | $0.00 |
| 2024-09-01 | $0.00 | $42,127.37 | $0.00 |
| 2024-09-02 | $0.00 | $40,547.28 | $0.00 |
| 2024-09-03 | $0.00 | $41,483.20 | $0.00 |
| 2024-09-04 | $0.00 | $41,774.39 | $0.00 |
| 2024-09-05 | $0.00 | $43,138.40 | $0.00 |
| 2024-09-06 | $0.00 | $41,457.16 | $0.00 |
| 2024-09-07 | $0.00 | $38,765.99 | $0.00 |
| 2024-09-08 | $0.00 | $38,029.56 | $0.00 |
| 2024-09-09 | $0.00 | $38,159.77 | $0.00 |
| 2024-09-10 | $0.00 | $42,808.53 | $0.00 |
| 2024-09-11 | $0.00 | $43,548.89 | $0.00 |
| 2024-09-12 | $0.00 | $39,072.00 | $0.00 |
| 2024-09-13 | $0.00 | $39,687.40 | $0.00 |
| 2024-09-14 | $0.00 | $40,411.71 | $0.00 |
| 2024-09-15 | $0.00 | $41,834.61 | $0.00 |
| 2024-09-16 | $0.00 | $40,321.12 | $0.00 |
| 2024-09-17 | $0.00 | $40,329.48 | $0.00 |
| 2024-09-18 | $0.00 | $40,158.83 | $0.00 |
| 2024-09-19 | $0.00 | $42,714.19 | $0.00 |
| 2024-09-20 | $0.00 | $43,353.37 | $0.00 |
| 2024-09-21 | $0.00 | $43,578.55 | $0.00 |
| 2024-09-22 | $0.00 | $45,762.23 | $0.00 |
| 2024-09-23 | $0.00 | $43,648.03 | $0.00 |
| 2024-09-24 | $0.00 | $43,831.53 | $0.00 |
| 2024-09-25 | $0.00 | $45,914.97 | $0.00 |
| 2024-09-26 | $0.00 | $46,621.85 | $0.00 |
| 2024-09-27 | $0.00 | $45,312.44 | $0.00 |
| 2024-09-28 | $0.00 | $45,598.91 | $0.00 |
| 2024-09-29 | $0.00 | $46,653.12 | $0.00 |
| 2024-09-30 | $0.00 | $45,035.44 | $0.00 |
| 2024-10-01 | $0.00 | $43,666.46 | $0.00 |
| 2024-10-02 | $0.00 | $43,075.92 | $0.00 |
| 2024-10-03 | $0.00 | $39,331.45 | $0.00 |
| 2024-10-04 | $0.00 | $39,845.99 | $0.00 |
| 2024-10-05 | $0.00 | $40,350.10 | $0.00 |
| 2024-10-06 | $0.00 | $41,994.54 | $0.00 |
| 2024-10-07 | $0.00 | $43,109.36 | $0.00 |
| 2024-10-08 | $0.00 | $36,821.37 | $0.00 |
| 2024-10-09 | $0.00 | $43,219.25 | $0.00 |
| 2024-10-10 | $0.00 | $37,477.65 | $0.00 |
| 2024-10-11 | $0.00 | $41,281.99 | $0.00 |
| 2024-10-12 | $0.00 | $39,395.25 | $0.00 |
| 2024-10-13 | $0.00 | $42,806.61 | $0.00 |
| 2024-10-14 | $0.00 | $41,760.56 | $0.00 |
| 2024-10-15 | $0.00 | $45,873.90 | $0.00 |
| 2024-10-16 | $0.00 | $44,933.60 | $0.00 |
| 2024-10-17 | $0.00 | $47,426.65 | $0.00 |
| 2024-10-18 | $0.00 | $46,228.40 | $0.00 |
| 2024-10-19 | $0.00 | $43,917.86 | $0.00 |
| 2024-10-20 | $0.00 | $47,500.91 | $0.00 |
| 2024-10-21 | $0.00 | $47,003.79 | $0.00 |
| 2024-10-22 | $0.00 | $43,979.77 | $0.00 |
| 2024-10-23 | $0.00 | $44,769.64 | $0.00 |
| 2024-10-24 | $0.00 | $34,256.91 | $0.00 |
| 2024-10-25 | $0.00 | $44,031.00 | $0.00 |
| 2024-10-26 | $0.00 | $41,498.63 | $0.00 |
| 2024-10-27 | $0.00 | $43,551.13 | $0.00 |
| 2024-10-28 | $0.00 | $44,446.40 | $0.00 |
| 2024-10-29 | $0.00 | $43,454.43 | $0.00 |
| 2024-10-30 | $0.00 | $44,364.46 | $0.00 |
| 2024-10-31 | $0.00 | $45,035.92 | $0.00 |
| 2024-11-01 | $0.00 | $40,765.69 | $0.00 |
| 2024-11-02 | $0.00 | $44,988.06 | $0.00 |
| 2024-11-03 | $0.00 | $44,390.97 | $0.00 |
| 2024-11-04 | $0.00 | $41,857.92 | $0.00 |
| 2024-11-05 | $0.00 | $44,648.94 | $0.00 |
| 2024-11-06 | $0.00 | $44,181.50 | $0.00 |
| 2024-11-07 | $0.00 | $46,585.70 | $0.00 |
| 2024-11-08 | $0.00 | $48,421.83 | $0.00 |
| 2024-11-09 | $0.00 | $53,873.52 | $0.00 |
| 2024-11-10 | $0.00 | $52,667.81 | $0.00 |
| 2024-11-11 | $0.00 | $55,816.97 | $0.00 |
| 2024-11-12 | $0.00 | $58,835.22 | $0.00 |
| 2024-11-13 | $0.00 | $53,856.30 | $0.00 |
| 2024-11-14 | $0.00 | $56,219.48 | $0.00 |
| 2024-11-15 | $0.00 | $55,487.66 | $0.00 |
| 2024-11-16 | $0.00 | $51,708.45 | $0.00 |
| 2024-11-17 | $0.00 | $55,945.35 | $0.00 |
| 2024-11-18 | $0.00 | $53,994.18 | $0.00 |
| 2024-11-19 | $0.00 | $59,551.07 | $0.00 |
| 2024-11-20 | $0.00 | $17,868.53 | $0.00 |
| 2024-11-21 | $0.00 | $86,724.99 | $0.00 |
| 2024-11-22 | $0.00 | $15,588.37 | $0.00 |
| 2024-11-23 | $0.00 | $14,459.94 | $0.00 |
| 2024-11-24 | $0.00 | $26,874.41 | $0.00 |
| 2024-11-25 | $0.00 | $26,525.24 | $0.00 |
| 2024-11-26 | $0.00 | $27,290.18 | $0.00 |
| 2024-11-27 | $0.00 | $26,898.10 | $0.00 |
| 2024-11-28 | $0.00 | $22,027.75 | $0.00 |
| 2024-11-29 | $0.00 | $28,496.54 | $0.00 |
| 2024-11-30 | $0.00 | $28,136.72 | $0.00 |
| 2024-12-01 | $0.00 | $29,352.22 | $0.00 |
| 2024-12-02 | $0.00 | $27,782.28 | $0.00 |
| 2024-12-03 | $0.00 | $28,559.68 | $0.00 |
| 2024-12-04 | $0.00 | $28,410.70 | $0.00 |
| 2024-12-05 | $0.00 | $29,741.95 | $0.00 |
| 2024-12-06 | $0.00 | $26,837.49 | $0.00 |
| 2024-12-07 | $0.00 | $31,071.44 | $0.00 |
| 2024-12-08 | $0.00 | $30,889.98 | $0.00 |
| 2024-12-09 | $0.00 | $31,418.93 | $0.00 |
| 2024-12-10 | $0.00 | $28,916.79 | $0.00 |
| 2024-12-11 | $0.00 | $28,169.99 | $0.00 |
| 2024-12-12 | $0.00 | $22,460.14 | $0.00 |
| 2024-12-13 | $0.00 | $30,983.50 | $0.00 |
| 2024-12-14 | $0.00 | $30,449.43 | $0.00 |
| 2024-12-15 | $0.00 | $30,484.19 | $0.00 |
| 2024-12-16 | $0.00 | $31,202.92 | $0.00 |
| 2024-12-17 | $0.00 | $31,980.37 | $0.00 |
| 2024-12-18 | $0.00 | $30,442.88 | $0.00 |
| 2024-12-19 | $0.00 | $28,560.41 | $0.00 |
| 2024-12-20 | $0.00 | $26,841.57 | $0.00 |
| 2024-12-21 | $0.00 | $26,480.94 | $0.00 |
| 2024-12-22 | $0.00 | $25,378.58 | $0.00 |
| 2024-12-23 | $0.00 | $25,142.44 | $0.00 |
| 2024-12-24 | $0.00 | $25,557.36 | $0.00 |
| 2024-12-25 | $0.00 | $26,705.45 | $0.00 |
| 2024-12-26 | $0.00 | $27,009.39 | $0.00 |
| 2024-12-27 | $0.00 | $26,278.08 | $0.00 |
| 2024-12-28 | $0.00 | $25,528.06 | $0.00 |
| 2024-12-29 | $0.00 | $26,202.93 | $0.00 |
| 2024-12-30 | $0.00 | $26,011.13 | $0.00 |
| 2024-12-31 | $0.00 | $26,019.33 | $0.00 |
| 2025-01-01 | $0.00 | $25,809.50 | $0.00 |
| 2025-01-02 | $0.00 | $26,393.93 | $0.00 |
| 2025-01-03 | $0.00 | $26,511.28 | $0.00 |
| 2025-01-04 | $0.00 | $27,583.55 | $0.00 |
| 2025-01-05 | $0.00 | $28,518.49 | $0.00 |
| 2025-01-06 | $0.00 | $28,039.04 | $0.00 |
| 2025-01-07 | $0.00 | $28,224.92 | $0.00 |
| 2025-01-08 | $0.00 | $25,967.43 | $0.00 |
| 2025-01-09 | $0.00 | $25,774.23 | $0.00 |
| 2025-01-10 | $0.00 | $24,740.50 | $0.00 |
| 2025-01-11 | $0.00 | $24,947.12 | $0.00 |
| 2025-01-12 | $0.00 | $25,404.31 | $0.00 |
| 2025-01-13 | $0.00 | $25,475.12 | $0.00 |
| 2025-01-14 | $0.00 | $23,461.23 | $0.00 |
| 2025-01-15 | $0.00 | $24,107.42 | $0.00 |
| 2025-01-16 | $0.00 | $26,055.85 | $0.00 |
| 2025-01-17 | $0.00 | $25,290.57 | $0.00 |
| 2025-01-18 | $0.00 | $25,462.54 | $0.00 |
| 2025-01-19 | $0.00 | $24,824.09 | $0.00 |
| 2025-01-20 | $0.00 | $23,979.08 | $0.00 |
| 2025-01-21 | $0.00 | $23,948.16 | $0.00 |
| 2025-01-22 | $0.00 | $25,107.93 | $0.00 |
| 2025-01-23 | $0.00 | $23,712.18 | $0.00 |
| 2025-01-24 | $0.00 | $19,279.54 | $0.00 |
| 2025-01-25 | $0.00 | $15,756.28 | $0.00 |
| 2025-01-26 | $0.00 | $25,244.92 | $0.00 |
| 2025-01-27 | $0.00 | $25,191.83 | $0.00 |
| 2025-01-28 | $0.00 | $24,351.85 | $0.00 |
| 2025-01-29 | $0.00 | $23,256.57 | $0.00 |
| 2025-01-30 | $0.00 | $22,819.44 | $0.00 |
| 2025-01-31 | $0.00 | $23,857.63 | $0.00 |
| 2025-02-01 | $0.00 | $23,909.85 | $0.00 |
| 2025-02-02 | $0.00 | $23,110.86 | $0.00 |
| 2025-02-03 | $0.00 | $20,168.78 | $0.00 |
| 2025-02-04 | $0.00 | $20,674.32 | $0.00 |
| 2025-02-05 | $0.00 | $19,883.78 | $0.00 |
| 2025-02-06 | $0.00 | $20,366.14 | $0.00 |
| 2025-02-07 | $0.00 | $20,994.50 | $0.00 |
| 2025-02-08 | $0.00 | $20,354.03 | $0.00 |
| 2025-02-09 | $0.00 | $20,712.55 | $0.00 |
| 2025-02-10 | $0.00 | $20,709.03 | $0.00 |
| 2025-02-11 | $0.00 | $20,647.14 | $0.00 |
| 2025-02-12 | $0.00 | $20,606.84 | $0.00 |
| 2025-02-13 | $0.00 | $21,463.78 | $0.00 |
| 2025-02-14 | $0.00 | $21,440.69 | $0.00 |
| 2025-02-15 | $0.00 | $21,503.48 | $0.00 |
| 2025-02-16 | $0.00 | $21,497.50 | $0.00 |
| 2025-02-17 | $0.00 | $20,782.97 | $0.00 |
| 2025-02-18 | $0.00 | $21,117.27 | $0.00 |
| 2025-02-19 | $0.00 | $20,752.12 | $0.00 |
| 2025-02-20 | $0.00 | $21,332.04 | $0.00 |
| 2025-02-21 | $0.00 | $21,693.35 | $0.00 |
| 2025-02-22 | $0.00 | $20,785.79 | $0.00 |
| 2025-02-23 | $0.00 | $21,996.82 | $0.00 |
| 2025-02-24 | $0.00 | $22,576.16 | $0.00 |
| 2025-02-25 | $0.00 | $19,932.08 | $0.00 |
| 2025-02-26 | $0.00 | $19,616.99 | $0.00 |
| 2025-02-27 | $0.00 | $18,295.75 | $0.00 |
| 2025-02-28 | $0.00 | $18,225.27 | $0.00 |
| 2025-03-01 | $0.00 | $17,498.56 | $0.00 |
| 2025-03-02 | $0.00 | $17,446.05 | $0.00 |
| 2025-03-03 | $0.00 | $19,517.32 | $0.00 |
| 2025-03-04 | $0.00 | $16,734.07 | $0.00 |
| 2025-03-05 | $0.00 | $16,942.20 | $0.00 |
| 2025-03-06 | $0.00 | $17,736.78 | $0.00 |
| 2025-03-07 | $0.00 | $11,925.64 | $0.00 |
| 2025-03-08 | $0.00 | $16,758.44 | $0.00 |
| 2025-03-09 | $0.00 | $17,162.17 | $0.00 |
| 2025-03-10 | $0.00 | $15,675.01 | $0.00 |
| 2025-03-11 | $0.00 | $14,769.29 | $0.00 |
| 2025-03-12 | $0.00 | $14,867.81 | $0.00 |
| 2025-03-13 | $0.00 | $12,899.88 | $0.00 |
| 2025-03-14 | $0.00 | $14,498.88 | $0.00 |
| 2025-03-15 | $0.00 | $15,393.40 | $0.00 |
| 2025-03-16 | $0.00 | $15,190.40 | $0.00 |
| 2025-03-17 | $0.00 | $14,958.51 | $0.00 |
| 2025-03-18 | $0.00 | $15,279.84 | $0.00 |
| 2025-03-19 | $0.00 | $15,050.23 | $0.00 |
| 2025-03-20 | $0.00 | $15,841.57 | $0.00 |
| 2025-03-21 | $0.00 | $15,630.28 | $0.00 |
| 2025-03-22 | $0.00 | $15,354.22 | $0.00 |
| 2025-03-23 | $0.00 | $15,398.89 | $0.00 |
| 2025-03-24 | $0.00 | $15,814.42 | $0.00 |
| 2025-03-25 | $0.00 | $16,569.04 | $0.00 |
| 2025-03-26 | $0.00 | $16,179.40 | $0.00 |
| 2025-03-27 | $0.00 | $16,043.77 | $0.00 |
| 2025-03-28 | $0.00 | $15,860.82 | $0.00 |
| 2025-03-29 | $0.00 | $14,879.39 | $0.00 |
| 2025-03-30 | $0.00 | $14,391.08 | $0.00 |
| 2025-03-31 | $0.00 | $14,312.31 | $0.00 |
| 2025-04-01 | $0.00 | $14,269.44 | $0.00 |
| 2025-04-02 | $0.00 | $14,601.08 | $0.00 |
| 2025-04-03 | $0.00 | $13,893.16 | $0.00 |
| 2025-04-04 | $0.00 | $13,101.62 | $0.00 |
| 2025-04-05 | $0.00 | $10,474.48 | $0.00 |
| 2025-04-06 | $0.00 | $14,044.54 | $0.00 |
| 2025-04-07 | $0.00 | $12,175.89 | $0.00 |
| 2025-04-08 | $0.00 | $12,107.80 | $0.00 |
| 2025-04-09 | $0.00 | $11,315.41 | $0.00 |
| 2025-04-10 | $0.00 | $12,805.58 | $0.00 |
| 2025-04-11 | $0.00 | $12,008.60 | $0.00 |
| 2025-04-12 | $0.00 | $12,259.43 | $0.00 |
| 2025-04-13 | $0.00 | $12,717.95 | $0.00 |
| 2025-04-14 | $0.00 | $12,385.61 | $0.00 |
| 2025-04-15 | $0.00 | $12,906.95 | $0.00 |
| 2025-04-16 | $0.00 | $12,353.18 | $0.00 |
| 2025-04-17 | $0.00 | $12,421.33 | $0.00 |
| 2025-04-18 | $0.00 | $12,474.39 | $0.00 |
| 2025-04-19 | $0.00 | $12,592.26 | $0.00 |
| 2025-04-20 | $0.00 | $12,556.08 | $0.00 |
| 2025-04-21 | $0.00 | $12,353.20 | $0.00 |
| 2025-04-22 | $0.00 | $12,270.38 | $0.00 |
| 2025-04-23 | $0.00 | $13,781.01 | $0.00 |
| 2025-04-24 | $0.00 | $14,088.23 | $0.00 |
| 2025-04-25 | $0.00 | $13,407.69 | $0.00 |
| 2025-04-26 | $0.00 | $13,734.39 | $0.00 |
| 2025-04-27 | $0.00 | $12,835.26 | $0.00 |
| 2025-04-28 | $0.00 | $13,972.58 | $0.00 |
| 2025-04-29 | $0.00 | $14,201.57 | $0.00 |
| 2025-04-30 | $0.00 | $14,234.10 | $0.00 |
| 2025-05-01 | $0.00 | $13,841.96 | $0.00 |
| 2025-05-02 | $0.00 | $14,385.48 | $0.00 |
| 2025-05-03 | $0.00 | $14,626.03 | $0.00 |
| 2025-05-04 | $0.00 | $14,094.38 | $0.00 |
| 2025-05-05 | $0.00 | $14,236.09 | $0.00 |
| 2025-05-06 | $0.00 | $14,244.25 | $0.00 |
| 2025-05-07 | $0.00 | $14,339.87 | $0.00 |
| 2025-05-08 | $0.00 | $14,439.34 | $0.00 |
| 2025-05-09 | $0.00 | $17,206.95 | $0.00 |
| 2025-05-10 | $0.00 | $18,555.71 | $0.00 |
| 2025-05-11 | $0.00 | $20,876.15 | $0.00 |
| 2025-05-12 | $0.00 | $19,990.50 | $0.00 |
| 2025-05-13 | $0.00 | $19,475.48 | $0.00 |
| 2025-05-14 | $0.00 | $20,785.18 | $0.00 |
| 2025-05-15 | $0.00 | $20,596.45 | $0.00 |
| 2025-05-16 | $0.00 | $20,110.90 | $0.00 |
| 2025-05-17 | $0.00 | $20,258.94 | $0.00 |
| 2025-05-18 | $0.00 | $19,479.52 | $0.00 |
| 2025-05-19 | $0.00 | $19,477.30 | $0.00 |
| 2025-05-20 | $0.00 | $19,818.58 | $0.00 |
| 2025-05-21 | $0.00 | $19,822.94 | $0.00 |
| 2025-05-22 | $0.00 | $20,066.54 | $0.00 |
| 2025-05-23 | $0.00 | $20,626.18 | $0.00 |
| 2025-05-24 | $0.00 | $20,052.50 | $0.00 |
| 2025-05-25 | $0.00 | $20,185.81 | $0.00 |
| 2025-05-26 | $0.00 | $20,459.28 | $0.00 |
| 2025-05-27 | $0.00 | $20,155.32 | $0.00 |
| 2025-05-28 | $0.00 | $21,087.06 | $0.00 |
| 2025-05-29 | $0.00 | $21,459.08 | $0.00 |
| 2025-05-30 | $0.00 | $20,689.36 | $0.00 |
| 2025-05-31 | $0.00 | $19,943.75 | $0.00 |
| 2025-06-01 | $0.00 | $16,557.75 | $0.00 |
| 2025-06-02 | $0.00 | $16,488.29 | $0.00 |
| 2025-06-03 | $0.00 | $20,397.44 | $0.00 |
| 2025-06-04 | $0.00 | $20,083.82 | $0.00 |
| 2025-06-05 | $0.00 | $20,604.86 | $0.00 |
| 2025-06-06 | $0.00 | $19,141.48 | $0.00 |
| 2025-06-07 | $0.00 | $19,876.61 | $0.00 |
| 2025-06-08 | $0.00 | $19,757.42 | $0.00 |
| 2025-06-09 | $0.00 | $19,751.38 | $0.00 |
| 2025-06-10 | $0.00 | $21,288.99 | $0.00 |
| 2025-06-11 | $0.00 | $21,767.10 | $0.00 |
| 2025-06-12 | $0.00 | $21,989.12 | $0.00 |
| 2025-06-13 | $0.00 | $20,654.64 | $0.00 |
| 2025-06-14 | $0.00 | $20,079.78 | $0.00 |
| 2025-06-15 | $0.00 | $20,042.21 | $0.00 |
| 2025-06-16 | $0.00 | $19,942.35 | $0.00 |
| 2025-06-17 | $0.00 | $20,463.85 | $0.00 |
| 2025-06-18 | $0.00 | $19,614.54 | $0.00 |
| 2025-06-19 | $0.00 | $15,827.17 | $0.00 |
| 2025-06-20 | $0.00 | $20,004.21 | $0.00 |
| 2025-06-21 | $0.00 | $18,926.64 | $0.00 |
| 2025-06-22 | $0.00 | $17,844.05 | $0.00 |
| 2025-06-23 | $0.00 | $17,307.33 | $0.00 |
| 2025-06-24 | $0.00 | $19,160.37 | $0.00 |
| 2025-06-25 | $0.00 | $19,176.08 | $0.00 |
| 2025-06-26 | $0.00 | $18,816.39 | $0.00 |
| 2025-06-27 | $0.00 | $18,894.82 | $0.00 |
| 2025-06-28 | $0.00 | $19,178.94 | $0.00 |
| 2025-06-29 | $0.00 | $19,159.52 | $0.00 |
| 2025-06-30 | $0.00 | $19,756.94 | $0.00 |
| 2025-07-01 | $0.00 | $19,886.23 | $0.00 |
| 2025-07-02 | $0.00 | $18,700.29 | $0.00 |
| 2025-07-03 | $0.00 | $20,394.53 | $0.00 |
| 2025-07-04 | $0.00 | $20,389.21 | $0.00 |
| 2025-07-05 | $0.00 | $19,916.78 | $0.00 |
| 2025-07-06 | $0.00 | $20,065.44 | $0.00 |
| 2025-07-07 | $0.00 | $20,429.35 | $0.00 |
| 2025-07-08 | $0.00 | $19,507.91 | $0.00 |
| 2025-07-09 | $0.00 | $20,564.74 | $0.00 |
| 2025-07-10 | $0.00 | $21,855.74 | $0.00 |
| 2025-07-11 | $0.00 | $23,747.59 | $0.00 |
| 2025-07-12 | $0.00 | $22,405.76 | $0.00 |
| 2025-07-13 | $0.00 | $22,988.75 | $0.00 |
| 2025-07-14 | $0.00 | $24,307.60 | $0.00 |
| 2025-07-15 | $0.00 | $23,423.55 | $0.00 |
| 2025-07-16 | $0.00 | $24,646.84 | $0.00 |
| 2025-07-17 | $0.00 | $26,095.73 | $0.00 |
| 2025-07-18 | $0.00 | $27,573.70 | $0.00 |
| 2025-07-19 | $0.00 | $27,652.99 | $0.00 |
| 2025-07-20 | $0.00 | $28,393.62 | $0.00 |
| 2025-07-21 | $0.00 | $29,398.67 | $0.00 |
| 2025-07-22 | $0.00 | $30,347.75 | $0.00 |
| 2025-07-23 | $0.00 | $29,588.91 | $0.00 |
| 2025-07-24 | $0.00 | $28,742.24 | $0.00 |
| 2025-07-25 | $0.00 | $28,839.90 | $0.00 |
| 2025-07-26 | $0.00 | $29,380.14 | $0.00 |
| 2025-07-27 | $0.00 | $29,900.35 | $0.00 |
| 2025-07-27 | $0.00 | $30,180.51 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
