N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $2,741,272.44 | $1,436.13 | $0.00 |
| 2024-08-01 | $2,567,713.69 | $3,594.92 | $0.00 |
| 2024-08-02 | $2,523,722.43 | $1,946.66 | $0.00 |
| 2024-08-03 | $2,212,859.95 | $10,947.91 | $0.00 |
| 2024-08-04 | $2,131,174.07 | $6,860.01 | $0.00 |
| 2024-08-05 | $2,316,486.88 | $2,149.52 | $0.00 |
| 2024-08-06 | $2,709,610.22 | $36,363.83 | $0.00 |
| 2024-08-07 | $2,816,098.30 | $5,178.87 | $0.00 |
| 2024-08-08 | $2,182,846.11 | $16,774.75 | $0.00 |
| 2024-08-09 | $1,921,634.07 | $16,860.46 | $0.00 |
| 2024-08-10 | $2,088,590.56 | $7,201.55 | $0.00 |
| 2024-08-11 | $2,182,986.88 | $2,635.39 | $0.00 |
| 2024-08-12 | $2,213,033.70 | $738.07 | $0.00 |
| 2024-08-13 | $2,043,526.92 | $4,540.03 | $0.00 |
| 2024-08-14 | $2,192,157.41 | $777.83 | $0.00 |
| 2024-08-15 | $2,093,701.65 | $4,391.46 | $0.00 |
| 2024-08-16 | $2,000,113.88 | $820.14 | $0.00 |
| 2024-08-17 | $2,133,776.84 | $2,031.37 | $0.00 |
| 2024-08-18 | $2,113,605.17 | $1,113.02 | $0.00 |
| 2024-08-19 | $2,104,638.65 | $1,012.41 | $0.00 |
| 2024-08-20 | $2,311,540.10 | $10,463.42 | $0.00 |
| 2024-08-21 | $2,262,595.66 | $12,398.10 | $0.00 |
| 2024-08-22 | $2,200,082.64 | $8,664.64 | $0.00 |
| 2024-08-23 | $2,386,659.83 | $2,068.47 | $0.00 |
| 2024-08-24 | $2,367,943.83 | $1,118.36 | $0.00 |
| 2024-08-25 | $2,443,745.09 | $1,819.81 | $0.00 |
| 2024-08-26 | $2,321,270.73 | $3,363.93 | $0.00 |
| 2024-08-27 | $2,327,218.81 | $1,071.54 | $0.00 |
| 2024-08-28 | $2,236,517.09 | $562.98 | $0.00 |
| 2024-08-29 | $2,139,564.75 | $3,165.66 | $0.00 |
| 2024-08-30 | $2,199,239.58 | $1,140.02 | $0.00 |
| 2024-08-31 | $2,211,279.99 | $720.04 | $0.00 |
| 2024-09-01 | $2,190,480.88 | $965.33 | $0.00 |
| 2024-09-02 | $2,132,902.39 | $156.54 | $0.00 |
| 2024-09-03 | $2,211,362.75 | $347.51 | $0.00 |
| 2024-09-04 | $2,235,770.95 | $929.45 | $0.00 |
| 2024-09-05 | $2,113,393.54 | $1,415.72 | $0.00 |
| 2024-09-06 | $2,106,253.55 | $1,794.93 | $0.00 |
| 2024-09-07 | $2,076,995.44 | $2,101.83 | $0.00 |
| 2024-09-08 | $2,186,523.99 | $1,464.33 | $0.00 |
| 2024-09-09 | $2,271,942.87 | $2,074.63 | $0.00 |
| 2024-09-10 | $2,165,155.47 | $7,701.57 | $0.00 |
| 2024-09-11 | $2,174,160.16 | $359.24 | $0.00 |
| 2024-09-12 | $2,185,772.59 | $4,856.37 | $0.00 |
| 2024-09-13 | $2,099,650.48 | $3,741.39 | $0.00 |
| 2024-09-14 | $2,083,587.42 | $1,571.07 | $0.00 |
| 2024-09-15 | $2,082,496.75 | $122.00 | $0.00 |
| 2024-09-16 | $2,085,504.27 | $3,457.43 | $0.00 |
| 2024-09-17 | $2,092,604.29 | $3,483.11 | $0.00 |
| 2024-09-18 | $2,051,050.48 | $1,136.19 | $0.00 |
| 2024-09-19 | $2,057,328.54 | $1,533.16 | $0.00 |
| 2024-09-20 | $2,062,753.48 | $18,373.04 | $0.00 |
| 2024-09-21 | $2,108,868.76 | $7,167.58 | $0.00 |
| 2024-09-22 | $2,135,510.74 | $858.84 | $0.00 |
| 2024-09-23 | $2,134,617.70 | $16,522.23 | $0.00 |
| 2024-09-24 | $2,119,134.12 | $1,109.73 | $0.00 |
| 2024-09-25 | $2,100,841.88 | $9,382.36 | $0.00 |
| 2024-09-26 | $2,071,274.36 | $2,178.14 | $0.00 |
| 2024-09-27 | $2,073,693.90 | $13,883.30 | $0.00 |
| 2024-09-28 | $2,063,717.90 | $10,191.44 | $0.00 |
| 2024-09-29 | $2,095,440.94 | $1,434.97 | $0.00 |
| 2024-09-30 | $2,078,210.93 | $1,828.89 | $0.00 |
| 2024-10-01 | $2,123,631.90 | $4,304.46 | $0.00 |
| 2024-10-02 | $2,133,213.47 | $3,255.65 | $0.00 |
| 2024-10-03 | $2,040,926.97 | $2,962.61 | $0.00 |
| 2024-10-04 | $2,067,709.71 | $1,116.40 | $0.00 |
| 2024-10-05 | $2,153,152.77 | $26,496.13 | $0.00 |
| 2024-10-06 | $2,201,997.47 | $1,818.19 | $0.00 |
| 2024-10-07 | $2,289,706.67 | $27,141.06 | $0.00 |
| 2024-10-08 | $2,598,081.91 | $13,638.99 | $0.00 |
| 2024-10-09 | $2,829,645.16 | $19,836.50 | $0.00 |
| 2024-10-10 | $3,276,358.42 | $25,140.94 | $0.00 |
| 2024-10-11 | $3,782,460.41 | $38,728.85 | $0.00 |
| 2024-10-12 | $3,052,314.58 | $22,067.39 | $0.00 |
| 2024-10-13 | $3,010,808.75 | $5,941.14 | $0.00 |
| 2024-10-14 | $3,054,847.84 | $4,169.48 | $0.00 |
| 2024-10-15 | $3,054,619.60 | $11,013.39 | $0.00 |
| 2024-10-16 | $3,277,724.14 | $7,523.42 | $0.00 |
| 2024-10-17 | $3,472,184.52 | $20,018.55 | $0.00 |
| 2024-10-18 | $3,548,144.29 | $12,264.04 | $0.00 |
| 2024-10-19 | $3,999,302.01 | $49,166.93 | $0.00 |
| 2024-10-20 | $4,842,152.64 | $48,244.07 | $0.00 |
| 2024-10-21 | $4,878,888.90 | $9,526.30 | $0.00 |
| 2024-10-22 | $4,859,572.73 | $5,575.66 | $0.00 |
| 2024-10-23 | $4,876,062.27 | $3,523.07 | $0.00 |
| 2024-10-24 | $4,542,310.93 | $23,604.60 | $0.00 |
| 2024-10-25 | $4,355,345.37 | $7,164.18 | $0.00 |
| 2024-10-26 | $4,365,290.82 | $19,253.39 | $0.00 |
| 2024-10-27 | $4,357,051.00 | $5,527.08 | $0.00 |
| 2024-10-28 | $4,369,698.52 | $4,069.85 | $0.00 |
| 2024-10-29 | $4,393,738.75 | $4,395.61 | $0.00 |
| 2024-10-30 | $4,500,060.36 | $26,547.99 | $0.00 |
| 2024-10-31 | $4,969,125.96 | $37,576.66 | $0.00 |
| 2024-11-01 | $4,859,425.25 | $28,312.95 | $0.00 |
| 2024-11-02 | $4,600,228.86 | $19,010.84 | $0.00 |
| 2024-11-03 | $4,091,644.55 | $23,995.21 | $0.00 |
| 2024-11-04 | $3,958,222.49 | $19,286.14 | $0.00 |
| 2024-11-05 | $3,871,190.85 | $6,638.71 | $0.00 |
| 2024-11-06 | $3,912,387.25 | $5,441.27 | $0.00 |
| 2024-11-07 | $4,005,217.69 | $25,214.19 | $0.00 |
| 2024-11-08 | $3,976,787.81 | $6,369.66 | $0.00 |
| 2024-11-09 | $3,939,193.08 | $8,933.94 | $0.00 |
| 2024-11-10 | $3,988,952.32 | $1,884.04 | $0.00 |
| 2024-11-11 | $4,006,318.98 | $21,966.91 | $0.00 |
| 2024-11-12 | $3,858,108.97 | $15,571.07 | $0.00 |
| 2024-11-13 | $3,258,608.91 | $37,198.29 | $0.00 |
| 2024-11-14 | $3,287,306.67 | $12,563.09 | $0.00 |
| 2024-11-15 | $3,008,404.86 | $31,718.52 | $0.00 |
| 2024-11-16 | $3,238,041.95 | $10,697.51 | $0.00 |
| 2024-11-17 | $3,279,388.97 | $35,769.12 | $0.00 |
| 2024-11-18 | $3,309,296.64 | $11,544.82 | $0.00 |
| 2024-11-19 | $3,244,101.82 | $24,268.42 | $0.00 |
| 2024-11-20 | $3,225,575.78 | $6,133.76 | $0.00 |
| 2024-11-21 | $3,224,083.76 | $10,234.97 | $0.00 |
| 2024-11-22 | $2,951,413.52 | $36,267.46 | $0.00 |
| 2024-11-23 | $2,654,537.34 | $45,639.26 | $0.00 |
| 2024-11-24 | $2,513,069.05 | $30,702.60 | $0.00 |
| 2024-11-25 | $2,613,144.57 | $17,099.19 | $0.00 |
| 2024-11-26 | $2,614,752.98 | $11,267.09 | $0.00 |
| 2024-11-27 | $2,482,665.89 | $24,014.43 | $0.00 |
| 2024-11-28 | $2,342,675.66 | $25,717.12 | $0.00 |
| 2024-11-29 | $3,078,283.89 | $47,864.65 | $0.00 |
| 2024-11-30 | $3,647,612.05 | $67,663.65 | $0.00 |
| 2024-12-01 | $3,470,179.69 | $22,983.92 | $0.00 |
| 2024-12-02 | $3,461,340.11 | $24,221.36 | $0.00 |
| 2024-12-03 | $3,454,260.91 | $33,187.41 | $0.00 |
| 2024-12-04 | $3,038,572.11 | $49,623.39 | $0.00 |
| 2024-12-05 | $3,217,058.20 | $42,830.16 | $0.00 |
| 2024-12-06 | $2,853,125.38 | $50,293.50 | $0.00 |
| 2024-12-07 | $2,876,451.61 | $72,565.93 | $0.00 |
| 2024-12-08 | $2,896,666.18 | $37,265.25 | $0.00 |
| 2024-12-09 | $2,750,562.11 | $34,624.02 | $0.00 |
| 2024-12-10 | $2,256,721.13 | $57,238.47 | $0.00 |
| 2024-12-11 | $2,286,587.13 | $29,148.14 | $0.00 |
| 2024-12-12 | $2,657,258.08 | $51,259.19 | $0.00 |
| 2024-12-13 | $2,656,123.32 | $17,371.26 | $0.00 |
| 2024-12-14 | $2,659,804.77 | $6,937.78 | $0.00 |
| 2024-12-15 | $2,712,649.25 | $5,265.18 | $0.00 |
| 2024-12-16 | $2,735,347.82 | $34,649.81 | $0.00 |
| 2024-12-17 | $2,731,343.44 | $7,133.59 | $0.00 |
| 2024-12-18 | $2,559,065.87 | $13,916.07 | $0.00 |
| 2024-12-19 | $2,360,245.86 | $10,975.97 | $0.00 |
| 2024-12-20 | $2,370,719.45 | $10,085.88 | $0.00 |
| 2024-12-21 | $2,324,672.09 | $18,852.43 | $0.00 |
| 2024-12-22 | $2,276,676.56 | $13,722.46 | $0.00 |
| 2024-12-23 | $2,437,102.38 | $35,916.70 | $0.00 |
| 2024-12-24 | $2,331,032.99 | $26,842.13 | $0.00 |
| 2024-12-25 | $2,466,577.09 | $23,406.27 | $0.00 |
| 2024-12-26 | $2,432,205.47 | $2,877.76 | $0.00 |
| 2024-12-27 | $2,248,931.03 | $2,480.99 | $0.00 |
| 2024-12-28 | $2,233,709.30 | $4,862.32 | $0.00 |
| 2024-12-29 | $2,257,806.75 | $5,797.57 | $0.00 |
| 2024-12-30 | $2,239,396.40 | $6,346.04 | $0.00 |
| 2024-12-31 | $2,239,760.17 | $2,423.93 | $0.00 |
| 2025-01-01 | $2,177,145.46 | $9,282.42 | $0.00 |
| 2025-01-02 | $2,152,576.43 | $1,099.66 | $0.00 |
| 2025-01-03 | $2,146,007.28 | $964.66 | $0.00 |
| 2025-01-04 | $2,162,717.71 | $3,923.40 | $0.00 |
| 2025-01-05 | $2,637,924.51 | $50,585.95 | $0.00 |
| 2025-01-06 | $2,829,415.74 | $23,731.59 | $0.00 |
| 2025-01-07 | $2,906,215.02 | $33,800.55 | $0.00 |
| 2025-01-08 | $2,779,456.17 | $42,556.84 | $0.00 |
| 2025-01-09 | $2,730,882.34 | $12,539.83 | $0.00 |
| 2025-01-10 | $2,596,956.41 | $11,162.30 | $0.00 |
| 2025-01-11 | $2,290,058.53 | $26,562.84 | $0.00 |
| 2025-01-12 | $2,358,063.11 | $12,469.48 | $0.00 |
| 2025-01-13 | $2,526,943.56 | $30,599.45 | $0.00 |
| 2025-01-14 | $2,549,954.84 | $5,877.88 | $0.00 |
| 2025-01-15 | $2,432,219.90 | $20,996.99 | $0.00 |
| 2025-01-16 | $3,074,994.13 | $54,252.01 | $0.00 |
| 2025-01-17 | $2,600,973.02 | $37,295.96 | $0.00 |
| 2025-01-18 | $2,849,662.33 | $26,922.97 | $0.00 |
| 2025-01-19 | $2,753,700.33 | $14,006.31 | $0.00 |
| 2025-01-20 | $2,728,049.14 | $5,958.60 | $0.00 |
| 2025-01-21 | $2,405,520.37 | $38,595.30 | $0.00 |
| 2025-01-22 | $2,480,100.20 | $21,867.72 | $0.00 |
| 2025-01-23 | $2,681,056.05 | $22,172.65 | $0.00 |
| 2025-01-24 | $2,441,190.40 | $14,935.59 | $0.00 |
| 2025-01-25 | $2,448,187.88 | $29,267.83 | $0.00 |
| 2025-01-26 | $2,451,135.10 | $7,629.73 | $0.00 |
| 2025-01-27 | $2,440,571.64 | $1,929.16 | $0.00 |
| 2025-01-28 | $2,393,261.54 | $4,444.07 | $0.00 |
| 2025-01-29 | $2,443,025.31 | $619.22 | $0.00 |
| 2025-01-30 | $2,213,666.87 | $17,572.21 | $0.00 |
| 2025-01-31 | $2,308,611.67 | $9,745.89 | $0.00 |
| 2025-02-01 | $2,364,607.21 | $3,824.13 | $0.00 |
| 2025-02-02 | $2,338,762.53 | $921.07 | $0.00 |
| 2025-02-03 | $2,330,138.94 | $5,212.44 | $0.00 |
| 2025-02-04 | $2,127,340.22 | $14,180.32 | $0.00 |
| 2025-02-05 | $1,959,286.27 | $27,985.00 | $0.00 |
| 2025-02-06 | $1,756,369.08 | $43,175.77 | $0.00 |
| 2025-02-07 | $1,711,838.58 | $17,545.90 | $0.00 |
| 2025-02-08 | $1,707,151.16 | $3,157.70 | $0.00 |
| 2025-02-09 | $1,441,156.68 | $30,980.86 | $0.00 |
| 2025-02-10 | $1,464,480.06 | $27,771.56 | $0.00 |
| 2025-02-11 | $1,500,433.52 | $19,133.35 | $0.00 |
| 2025-02-12 | $1,561,101.05 | $7,649.80 | $0.00 |
| 2025-02-13 | $1,498,348.75 | $5,227.90 | $0.00 |
| 2025-02-14 | $1,491,635.63 | $4,712.78 | $0.00 |
| 2025-02-15 | $1,498,164.69 | $1,623.87 | $0.00 |
| 2025-02-16 | $1,415,648.98 | $5,875.92 | $0.00 |
| 2025-02-17 | $1,567,351.77 | $7,670.23 | $0.00 |
| 2025-02-18 | $1,594,281.35 | $10,741.63 | $0.00 |
| 2025-02-19 | $1,432,429.96 | $13,951.07 | $0.00 |
| 2025-02-20 | $1,460,630.43 | $5,726.92 | $0.00 |
| 2025-02-21 | $1,472,917.20 | $2,361.59 | $0.00 |
| 2025-02-22 | $1,482,657.09 | $11,365.23 | $0.00 |
| 2025-02-23 | $1,492,871.84 | $1,872.83 | $0.00 |
| 2025-02-24 | $1,513,770.13 | $167.21 | $0.00 |
| 2025-02-25 | $1,459,213.22 | $3,435.66 | $0.00 |
| 2025-02-26 | $1,408,684.21 | $6,851.52 | $0.00 |
| 2025-02-27 | $1,351,577.94 | $3,240.80 | $0.00 |
| 2025-02-28 | $1,342,871.50 | $3,146.41 | $0.00 |
| 2025-03-01 | $1,301,196.37 | $22,417.67 | $0.00 |
| 2025-03-02 | $1,207,327.86 | $2,491.55 | $0.00 |
| 2025-03-03 | $1,239,914.41 | $6,226.39 | $0.00 |
| 2025-03-04 | $1,209,184.37 | $4,959.33 | $0.00 |
| 2025-03-05 | $1,225,358.83 | $3,955.14 | $0.00 |
| 2025-03-06 | $1,245,215.35 | $2,045.17 | $0.00 |
| 2025-03-07 | $1,220,962.77 | $5,038.67 | $0.00 |
| 2025-03-08 | $1,026,991.21 | $18,640.07 | $0.00 |
| 2025-03-09 | $1,115,380.84 | $9,013.35 | $0.00 |
| 2025-03-10 | $1,093,478.52 | $1,798.98 | $0.00 |
| 2025-03-11 | $995,236.82 | $3,600.73 | $0.00 |
| 2025-03-12 | $896,230.17 | $2,430.41 | $0.00 |
| 2025-03-13 | $1,002,489.55 | $3,353.22 | $0.00 |
| 2025-03-14 | $1,004,862.59 | $5,339.82 | $0.00 |
| 2025-03-15 | $1,050,246.48 | $4,042.74 | $0.00 |
| 2025-03-16 | $1,052,720.73 | $588.40 | $0.00 |
| 2025-03-17 | $995,896.64 | $850.85 | $0.00 |
| 2025-03-18 | $903,501.37 | $10,466.05 | $0.00 |
| 2025-03-19 | $904,131.66 | $3,208.34 | $0.00 |
| 2025-03-20 | $1,051,584.69 | $6,629.43 | $0.00 |
| 2025-03-21 | $1,170,110.96 | $10,039.30 | $0.00 |
| 2025-03-22 | $1,209,353.70 | $21,935.45 | $0.00 |
| 2025-03-23 | $1,138,423.78 | $3,600.57 | $0.00 |
| 2025-03-24 | $1,100,510.53 | $2,215.05 | $0.00 |
| 2025-03-25 | $1,100,419.04 | $10,463.28 | $0.00 |
| 2025-03-26 | $1,091,407.21 | $3,017.78 | $0.00 |
| 2025-03-27 | $1,170,127.46 | $6,448.67 | $0.00 |
| 2025-03-28 | $1,205,824.18 | $1,133.34 | $0.00 |
| 2025-03-29 | $1,169,826.93 | $5,387.15 | $0.00 |
| 2025-03-30 | $1,089,984.57 | $1,083.16 | $0.00 |
| 2025-03-31 | $1,118,532.93 | $126.73 | $0.00 |
| 2025-04-01 | $1,117,773.21 | $1,360.25 | $0.00 |
| 2025-04-02 | $1,134,348.18 | $282.83 | $0.00 |
| 2025-04-03 | $1,085,954.31 | $4,881.46 | $0.00 |
| 2025-04-04 | $1,096,500.18 | $2,873.50 | $0.00 |
| 2025-04-05 | $1,087,319.83 | $143.13 | $0.00 |
| 2025-04-06 | $1,087,031.04 | $430.01 | $0.00 |
| 2025-04-07 | $1,075,690.66 | $1,677.85 | $0.00 |
| 2025-04-08 | $1,120,166.33 | $5,008.34 | $0.00 |
| 2025-04-09 | $1,094,444.37 | $3,428.47 | $0.00 |
| 2025-04-10 | $1,145,606.32 | $1,690.91 | $0.00 |
| 2025-04-11 | $1,161,608.43 | $2,957.95 | $0.00 |
| 2025-04-12 | $1,157,266.18 | $3,537.98 | $0.00 |
| 2025-04-13 | $1,173,670.39 | $243.40 | $0.00 |
| 2025-04-14 | $1,095,423.42 | $3,632.85 | $0.00 |
| 2025-04-15 | $1,162,902.57 | $5,979.80 | $0.00 |
| 2025-04-16 | $1,217,396.11 | $2,287.20 | $0.00 |
| 2025-04-17 | $1,246,610.61 | $1,657.54 | $0.00 |
| 2025-04-18 | $1,389,005.39 | $12,853.20 | $0.00 |
| 2025-04-19 | $2,010,243.86 | $114,694.27 | $0.00 |
| 2025-04-20 | $2,590,182.13 | $58,392.19 | $0.00 |
| 2025-04-21 | $5,936,470.94 | $906,287.57 | $0.00 |
| 2025-04-22 | $3,940,242.56 | $173,315.04 | $0.00 |
| 2025-04-23 | $3,948,297.29 | $110,909.41 | $0.00 |
| 2025-04-24 | $3,328,060.96 | $90,980.44 | $0.00 |
| 2025-04-25 | $3,458,909.78 | $37,846.30 | $0.00 |
| 2025-04-26 | $3,133,239.29 | $49,278.14 | $0.00 |
| 2025-04-27 | $3,386,733.31 | $12,254.09 | $0.00 |
| 2025-04-28 | $3,107,723.07 | $16,463.09 | $0.00 |
| 2025-04-29 | $3,184,695.41 | $19,182.71 | $0.00 |
| 2025-04-30 | $3,381,260.77 | $16,643.56 | $0.00 |
| 2025-05-01 | $4,421,655.21 | $128,870.67 | $0.00 |
| 2025-05-02 | $4,672,417.74 | $35,524.17 | $0.00 |
| 2025-05-03 | $5,471,438.49 | $92,092.87 | $0.00 |
| 2025-05-04 | $6,253,641.84 | $90,435.73 | $0.00 |
| 2025-05-05 | $5,863,569.75 | $141,224.96 | $0.00 |
| 2025-05-06 | $5,785,483.96 | $53,238.67 | $0.00 |
| 2025-05-07 | $5,437,038.55 | $23,077.65 | $0.00 |
| 2025-05-08 | $5,340,741.92 | $10,062.43 | $0.00 |
| 2025-05-09 | $4,938,662.66 | $94,112.70 | $0.00 |
| 2025-05-10 | $4,946,178.10 | $26,453.30 | $0.00 |
| 2025-05-11 | $4,954,471.22 | $16,617.83 | $0.00 |
| 2025-05-12 | $4,810,087.84 | $29,426.97 | $0.00 |
| 2025-05-13 | $5,083,362.73 | $21,314.86 | $0.00 |
| 2025-05-14 | $5,286,485.85 | $24,505.99 | $0.00 |
| 2025-05-15 | $5,674,799.84 | $42,052.02 | $0.00 |
| 2025-05-16 | $5,613,358.64 | $17,418.45 | $0.00 |
| 2025-05-17 | $5,408,842.71 | $26,724.01 | $0.00 |
| 2025-05-18 | $5,613,007.34 | $17,888.15 | $0.00 |
| 2025-05-19 | $6,520,010.97 | $177,133.58 | $0.00 |
| 2025-05-20 | $7,418,611.24 | $137,084.08 | $0.00 |
| 2025-05-21 | $5,951,144.74 | $171,322.98 | $0.00 |
| 2025-05-22 | $6,931,789.79 | $64,739.20 | $0.00 |
| 2025-05-23 | $7,085,944.35 | $53,618.49 | $0.00 |
| 2025-05-24 | $7,685,043.71 | $59,733.15 | $0.00 |
| 2025-05-25 | $7,356,395.57 | $21,137.17 | $0.00 |
| 2025-05-26 | $7,301,280.81 | $19,804.79 | $0.00 |
| 2025-05-27 | $7,639,059.01 | $57,397.51 | $0.00 |
| 2025-05-28 | $8,089,102.31 | $182,213.31 | $0.00 |
| 2025-05-29 | $7,766,485.07 | $92,316.96 | $0.00 |
| 2025-05-30 | $9,988,495.85 | $446,698.59 | $0.01 |
| 2025-05-31 | $11,253,628.16 | $667,958.35 | $0.01 |
| 2025-06-01 | $13,147,639.62 | $233,233.18 | $0.01 |
| 2025-06-02 | $14,977,852.57 | $203,829.49 | $0.01 |
| 2025-06-03 | $14,555,967.33 | $113,966.04 | $0.01 |
| 2025-06-04 | $12,464,223.67 | $248,250.25 | $0.01 |
| 2025-06-05 | $13,095,052.46 | $100,772.22 | $0.01 |
| 2025-06-06 | $11,087,461.03 | $256,609.77 | $0.01 |
| 2025-06-07 | $11,393,841.77 | $91,938.06 | $0.01 |
| 2025-06-08 | $13,041,558.28 | $81,782.14 | $0.01 |
| 2025-06-09 | $13,919,211.39 | $114,602.54 | $0.01 |
| 2025-06-10 | $13,172,715.88 | $104,618.34 | $0.01 |
| 2025-06-11 | $12,780,663.96 | $109,142.51 | $0.01 |
| 2025-06-12 | $12,161,563.24 | $49,022.51 | $0.01 |
| 2025-06-13 | $12,220,075.27 | $66,504.66 | $0.01 |
| 2025-06-14 | $12,815,450.54 | $64,992.31 | $0.01 |
| 2025-06-15 | $11,959,248.07 | $86,216.60 | $0.01 |
| 2025-06-16 | $11,824,138.41 | $21,631.52 | $0.01 |
| 2025-06-17 | $11,942,966.03 | $19,135.85 | $0.01 |
| 2025-06-18 | $10,410,712.44 | $76,874.86 | $0.01 |
| 2025-06-19 | $10,006,334.36 | $43,005.10 | $0.01 |
| 2025-06-20 | $10,216,699.80 | $72,854.26 | $0.01 |
| 2025-06-21 | $10,204,478.66 | $17,127.42 | $0.01 |
| 2025-06-22 | $9,201,515.26 | $49,934.49 | $0.01 |
| 2025-06-23 | $8,401,904.30 | $70,619.40 | $0.00 |
| 2025-06-24 | $8,802,703.29 | $67,175.03 | $0.01 |
| 2025-06-25 | $8,189,615.69 | $143,492.02 | $0.00 |
| 2025-06-26 | $7,626,291.49 | $48,933.51 | $0.00 |
| 2025-06-27 | $6,716,202.27 | $81,013.30 | $0.00 |
| 2025-06-28 | $6,787,182.38 | $186,934.29 | $0.00 |
| 2025-06-29 | $6,177,111.56 | $31,768.03 | $0.00 |
| 2025-06-30 | $6,288,412.05 | $62,707.48 | $0.00 |
| 2025-07-01 | $5,851,743.49 | $72,772.29 | $0.00 |
| 2025-07-02 | $7,038,479.08 | $600,131.78 | $0.00 |
| 2025-07-03 | $5,701,420.81 | $144,487.92 | $0.00 |
| 2025-07-04 | $5,313,258.04 | $93,139.89 | $0.00 |
| 2025-07-05 | $5,570,926.93 | $11,873.12 | $0.00 |
| 2025-07-06 | $5,463,728.62 | $43,714.55 | $0.00 |
| 2025-07-07 | $5,167,064.27 | $24,830.96 | $0.00 |
| 2025-07-08 | $5,211,968.90 | $29,575.61 | $0.00 |
| 2025-07-09 | $5,158,038.08 | $26,809.99 | $0.00 |
| 2025-07-10 | $4,830,879.63 | $119,386.39 | $0.00 |
| 2025-07-11 | $4,662,447.81 | $32,969.20 | $0.00 |
| 2025-07-12 | $5,334,896.78 | $49,584.79 | $0.00 |
| 2025-07-13 | $5,572,082.39 | $18,201.15 | $0.00 |
| 2025-07-14 | $5,443,494.18 | $5,942.52 | $0.00 |
| 2025-07-15 | $5,458,662.39 | $18,468.39 | $0.00 |
| 2025-07-16 | $4,979,664.02 | $25,692.55 | $0.00 |
| 2025-07-17 | $5,357,058.68 | $15,222.56 | $0.00 |
| 2025-07-18 | $5,353,220.80 | $33,766.70 | $0.00 |
| 2025-07-19 | $5,504,343.23 | $37,971.41 | $0.00 |
| 2025-07-20 | $5,482,202.08 | $10,226.70 | $0.00 |
| 2025-07-21 | $5,478,806.72 | $6,739.17 | $0.00 |
| 2025-07-22 | $5,444,365.78 | $14,180.09 | $0.00 |
| 2025-07-23 | $5,572,643.29 | $21,384.47 | $0.00 |
| 2025-07-24 | $6,282,799.71 | $70,205.72 | $0.00 |
| 2025-07-25 | $6,888,734.35 | $125,353.67 | $0.00 |
| 2025-07-26 | $7,037,955.84 | $43,161.49 | $0.00 |
| 2025-07-27 | $7,410,712.43 | $20,115.00 | $0.00 |
| 2025-07-28 | $7,746,728.80 | $41,477.11 | $0.00 |
| 2025-07-29 | $10,745,963.36 | $259,932.27 | $0.01 |
| 2025-07-30 | $9,517,758.04 | $74,168.60 | $0.01 |
| 2025-07-31 | $9,075,093.21 | $111,503.29 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
