Voxel X Network VXL #10933
$0.0000224600 1.26% (1d)
Market Overview
Voxel X Network current market price is $0.0000224600 with a 24 hour trading volume of $2. The total available supply of Voxel X Network is 500.00M VXL with a maximum supply of 500.00M VXL. It has secured Rank 10933 in the cryptocurrency market with a marketcap of $3,561. The VXL price is 0% down in the last one hour.
The high price of the Voxel X Network is $0.0000230200 and low price is $0.0000223100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voxel X Network Rank
10933
Voxel X Network Price
$0.0000224600
Market Cap
$3,561 4.31%
Fully Diluted Valuation
$11,231
Trading Volume(24h)
$2
Circulating Supply
158.52M VXL
Total Supply
500.00M VXL
Max Supply
500.00M VXL
High(24h)
$0.0000230200
Low(24h)
$0.0000223100
All-time High
$0.163 99.99%
02 Jan 2022
All-time Low
$0.0000022900 880.88%
02 Jul 2025
Cryptocurrency Voxel X Network Calculator
Want to convert more cryptocurrencies?
Voxel X Network Price Chart
1h
0%
24h
1.26%
7d
5.89%
14d
23.45%
30d
745.82%
60d
95.79%
200d
97.46%
1y
98.19%
Voxel X Network Historical Data
Historical data of Voxel X Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $410,152.11 | $6.05 | $0.00 |
| 2024-06-24 | $390,884.39 | $67.36 | $0.00 |
| 2024-06-25 | $390,884.39 | $67.36 | $0.00 |
| 2024-06-26 | $396,621.67 | $68.25 | $0.00 |
| 2024-06-27 | $392,643.55 | $47.42 | $0.00 |
| 2024-06-28 | $399,516.12 | $14.22 | $0.00 |
| 2024-07-01 | $385,238.18 | $3,128.18 | $0.00 |
| 2024-07-02 | $385,238.18 | $3,128.18 | $0.00 |
| 2024-07-03 | $383,482.96 | $201.98 | $0.00 |
| 2024-07-04 | $377,582.27 | $114.44 | $0.00 |
| 2024-07-06 | $340,307.35 | $74.55 | $0.00 |
| 2024-07-07 | $340,307.35 | $74.55 | $0.00 |
| 2024-07-08 | $327,144.00 | $67.91 | $0.00 |
| 2024-07-09 | $319,821.86 | $66.49 | $0.00 |
| 2024-07-10 | $339,429.33 | $113.63 | $0.00 |
| 2024-07-11 | $346,938.61 | $92.97 | $0.00 |
| 2024-07-12 | $343,306.38 | $401.90 | $0.00 |
| 2024-07-13 | $342,005.55 | $401.60 | $0.00 |
| 2024-07-14 | $342,831.29 | $215.96 | $0.00 |
| 2024-07-15 | $343,438.27 | $873.62 | $0.00 |
| 2024-07-16 | $368,909.87 | $697.80 | $0.00 |
| 2024-07-17 | $364,820.83 | $69.01 | $0.00 |
| 2024-07-18 | $347,825.84 | $2,669.17 | $0.00 |
| 2024-07-19 | $344,734.07 | $653.05 | $0.00 |
| 2024-07-20 | $337,060.24 | $7.47 | $0.00 |
| 2024-07-21 | $357,830.03 | $110.00 | $0.00 |
| 2024-07-22 | $356,573.21 | $49.67 | $0.00 |
| 2024-07-23 | $348,283.86 | $132.41 | $0.00 |
| 2024-07-24 | $348,526.09 | $132.34 | $0.00 |
| 2024-07-27 | $329,282.76 | $16.37 | $0.00 |
| 2024-07-28 | $329,282.76 | $16.37 | $0.00 |
| 2024-07-29 | $332,412.60 | $193.54 | $0.00 |
| 2024-07-30 | $335,609.47 | $97.01 | $0.00 |
| 2024-07-31 | $332,341.36 | $756.85 | $0.00 |
| 2024-08-01 | $320,970.91 | $31.74 | $0.00 |
| 2024-08-02 | $320,970.91 | $31.74 | $0.00 |
| 2024-08-03 | $300,180.45 | $29.82 | $0.00 |
| 2024-08-04 | $296,403.72 | $29.46 | $0.00 |
| 2024-08-05 | $291,093.80 | $24.30 | $0.00 |
| 2024-08-06 | $240,140.12 | $45.92 | $0.00 |
| 2024-08-07 | $247,169.13 | $239.43 | $0.00 |
| 2024-08-08 | $234,393.94 | $25.32 | $0.00 |
| 2024-08-09 | $242,888.87 | $999.36 | $0.00 |
| 2024-08-11 | $261,489.03 | $45.37 | $0.00 |
| 2024-08-12 | $261,489.03 | $45.37 | $0.00 |
| 2024-08-13 | $271,392.55 | $1,119.58 | $0.00 |
| 2024-08-14 | $271,392.55 | $1,119.58 | $0.00 |
| 2024-08-15 | $269,282.96 | $112.13 | $0.00 |
| 2024-08-16 | $267,684.92 | $111.44 | $0.00 |
| 2024-08-19 | $265,010.07 | $1,909.05 | $0.00 |
| 2024-08-20 | $265,010.07 | $1,909.05 | $0.00 |
| 2024-08-21 | $250,735.34 | $9.84 | $0.00 |
| 2024-08-22 | $255,519.59 | $8.09 | $0.00 |
| 2024-08-23 | $252,605.17 | $2.61 | $0.00 |
| 2024-08-24 | $257,807.19 | $20.10 | $0.00 |
| 2024-08-25 | $265,307.37 | $20.44 | $0.00 |
| 2024-08-26 | $263,370.75 | $9.87 | $0.00 |
| 2024-08-27 | $263,215.48 | $9.86 | $0.00 |
| 2024-09-04 | $232,667.99 | $2,992.56 | $0.00 |
| 2024-09-05 | $232,667.99 | $2,992.56 | $0.00 |
| 2024-09-06 | $214,767.08 | $564.22 | $0.00 |
| 2024-09-07 | $217,442.25 | $40.91 | $0.00 |
| 2024-09-08 | $203,258.80 | $48.07 | $0.00 |
| 2024-09-09 | $207,457.15 | $29.65 | $0.00 |
| 2024-09-10 | $211,916.69 | $3.27 | $0.00 |
| 2024-09-11 | $210,860.13 | $3.25 | $0.00 |
| 2024-09-12 | $207,709.32 | $212.63 | $0.00 |
| 2024-09-13 | $207,709.32 | $212.63 | $0.00 |
| 2024-09-16 | $195,840.26 | $1,707.81 | $0.00 |
| 2024-09-17 | $195,840.26 | $1,707.81 | $0.00 |
| 2024-09-18 | $204,352.80 | $275.92 | $0.00 |
| 2024-09-21 | $218,158.88 | $665.45 | $0.00 |
| 2024-09-22 | $218,158.88 | $665.45 | $0.00 |
| 2024-09-25 | $216,427.03 | $184.06 | $0.00 |
| 2024-09-26 | $216,427.03 | $184.06 | $0.00 |
| 2024-09-27 | $208,148.14 | $4,593.51 | $0.00 |
| 2024-09-28 | $208,148.14 | $4,593.51 | $0.00 |
| 2024-09-29 | $198,815.97 | $3,269.09 | $0.00 |
| 2024-09-30 | $199,424.07 | $275.04 | $0.00 |
| 2024-10-01 | $198,275.63 | $273.65 | $0.00 |
| 2024-10-03 | $174,256.23 | $190.97 | $0.00 |
| 2024-10-04 | $174,256.23 | $190.97 | $0.00 |
| 2024-10-05 | $174,256.82 | $190.99 | $0.00 |
| 2024-10-06 | $177,405.98 | $1,238.81 | $0.00 |
| 2024-10-07 | $177,405.98 | $1,238.81 | $0.00 |
| 2024-10-08 | $173,115.36 | $650.26 | $0.00 |
| 2024-10-09 | $173,907.85 | $187.03 | $0.00 |
| 2024-10-10 | $163,128.83 | $671.79 | $0.00 |
| 2024-10-15 | $186,858.89 | $1,830.71 | $0.00 |
| 2024-10-16 | $186,855.03 | $1,828.95 | $0.00 |
| 2024-10-17 | $188,013.28 | $307.30 | $0.00 |
| 2024-10-18 | $187,409.50 | $306.42 | $0.00 |
| 2024-10-21 | $190,882.65 | $18.43 | $0.00 |
| 2024-10-22 | $190,882.65 | $18.43 | $0.00 |
| 2024-10-23 | $184,026.66 | $151.21 | $0.00 |
| 2024-10-24 | $171,996.90 | $13.08 | $0.00 |
| 2024-10-29 | $180,410.34 | $2.10 | $0.00 |
| 2024-10-30 | $180,410.34 | $2.10 | $0.00 |
| 2024-11-02 | $176,295.77 | $802.32 | $0.00 |
| 2024-11-03 | $176,295.77 | $802.32 | $0.00 |
| 2024-11-04 | $175,520.47 | $143.00 | $0.00 |
| 2024-11-05 | $171,060.61 | $153.08 | $0.00 |
| 2024-11-07 | $214,529.11 | $740.40 | $0.00 |
| 2024-11-08 | $214,529.11 | $740.40 | $0.00 |
| 2024-11-09 | $218,669.05 | $1,049.01 | $0.00 |
| 2024-11-10 | $233,766.38 | $258.96 | $0.00 |
| 2024-11-11 | $241,924.78 | $267.92 | $0.00 |
| 2024-11-12 | $252,664.52 | $507.00 | $0.00 |
| 2024-11-13 | $249,139.43 | $499.93 | $0.00 |
| 2024-11-14 | $258,458.04 | $988.51 | $0.00 |
| 2024-11-15 | $252,294.73 | $276.50 | $0.00 |
| 2024-11-16 | $241,226.33 | $175.01 | $0.00 |
| 2024-11-17 | $241,345.27 | $175.41 | $0.00 |
| 2024-11-18 | $233,309.08 | $1,197.14 | $0.00 |
| 2024-11-19 | $233,309.08 | $1,197.14 | $0.00 |
| 2024-11-21 | $268,834.32 | $987.25 | $0.00 |
| 2024-11-22 | $268,834.32 | $987.25 | $0.00 |
| 2024-11-23 | $264,731.55 | $187.03 | $0.00 |
| 2024-11-24 | $267,868.73 | $189.25 | $0.00 |
| 2024-11-25 | $261,438.97 | $238.76 | $0.00 |
| 2024-11-26 | $271,025.43 | $60.77 | $0.00 |
| 2024-11-30 | $289,122.09 | $200.88 | $0.00 |
| 2024-12-01 | $289,122.09 | $200.88 | $0.00 |
| 2024-12-02 | $288,143.11 | $290.72 | $0.00 |
| 2024-12-03 | $273,127.83 | $49.89 | $0.00 |
| 2024-12-04 | $273,127.83 | $49.89 | $0.00 |
| 2024-12-07 | $303,074.52 | $486.40 | $0.00 |
| 2024-12-08 | $303,074.52 | $486.40 | $0.00 |
| 2024-12-09 | $291,119.79 | $788.91 | $0.00 |
| 2024-12-11 | $274,805.04 | $2,346.81 | $0.00 |
| 2024-12-12 | $274,805.04 | $2,346.81 | $0.00 |
| 2024-12-13 | $274,199.03 | $1,038.58 | $0.00 |
| 2024-12-14 | $277,384.37 | $803.30 | $0.00 |
| 2024-12-15 | $262,942.17 | $771.00 | $0.00 |
| 2024-12-16 | $261,548.28 | $381.04 | $0.00 |
| 2024-12-17 | $267,496.62 | $881.78 | $0.00 |
| 2024-12-18 | $257,470.75 | $39.39 | $0.00 |
| 2024-12-21 | $214,936.13 | $13.79 | $0.00 |
| 2024-12-22 | $214,936.13 | $13.79 | $0.00 |
| 2024-12-28 | $221,088.63 | $33.98 | $0.00 |
| 2024-12-29 | $221,088.63 | $33.98 | $0.00 |
| 2024-12-30 | $220,154.05 | $33.86 | $0.00 |
| 2025-01-03 | $226,021.66 | $99.44 | $0.00 |
| 2025-01-04 | $226,021.66 | $99.44 | $0.00 |
| 2025-01-06 | $242,875.48 | $309.63 | $0.00 |
| 2025-01-07 | $242,875.48 | $309.63 | $0.00 |
| 2025-01-14 | $212,032.01 | $34.64 | $0.00 |
| 2025-01-15 | $212,032.01 | $34.64 | $0.00 |
| 2025-01-18 | $221,423.89 | $102.96 | $0.00 |
| 2025-01-19 | $221,423.89 | $102.96 | $0.00 |
| 2025-01-20 | $223,061.68 | $65.03 | $0.00 |
| 2025-01-21 | $221,542.91 | $95.41 | $0.00 |
| 2025-01-23 | $217,895.63 | $271.03 | $0.00 |
| 2025-01-24 | $217,895.63 | $271.03 | $0.00 |
| 2025-01-25 | $216,778.15 | $674.20 | $0.00 |
| 2025-01-26 | $217,078.49 | $18.98 | $0.00 |
| 2025-01-27 | $214,623.69 | $390.36 | $0.00 |
| 2025-01-28 | $208,097.34 | $5.74 | $0.00 |
| 2025-01-29 | $209,730.94 | $5.77 | $0.00 |
| 2025-01-30 | $202,893.26 | $6.09 | $0.00 |
| 2025-01-31 | $215,718.16 | $45.86 | $0.00 |
| 2025-02-01 | $214,164.42 | $251.21 | $0.00 |
| 2025-02-02 | $214,827.45 | $252.17 | $0.00 |
| 2025-02-05 | $181,291.60 | $20.27 | $0.00 |
| 2025-02-06 | $181,291.60 | $20.27 | $0.00 |
| 2025-02-09 | $174,604.64 | $4.33 | $0.00 |
| 2025-02-10 | $174,604.64 | $4.33 | $0.00 |
| 2025-02-11 | $174,475.89 | $4.35 | $0.00 |
| 2025-02-14 | $176,060.63 | $250.20 | $0.00 |
| 2025-02-15 | $176,060.63 | $250.20 | $0.00 |
| 2025-02-16 | $172,252.42 | $12.40 | $0.00 |
| 2025-02-17 | $168,574.10 | $151.21 | $0.00 |
| 2025-02-18 | $173,629.13 | $165.39 | $0.00 |
| 2025-02-19 | $168,092.92 | $49.63 | $0.00 |
| 2025-02-20 | $171,608.97 | $5.12 | $0.00 |
| 2025-02-21 | $172,011.33 | $5.13 | $0.00 |
| 2025-02-24 | $166,599.62 | $95.46 | $0.00 |
| 2025-02-25 | $166,599.62 | $95.46 | $0.00 |
| 2025-03-07 | $134,304.54 | $289.60 | $0.00 |
| 2025-03-08 | $134,304.54 | $289.60 | $0.00 |
| 2025-03-09 | $134,024.82 | $237.39 | $0.00 |
| 2025-03-14 | $115,118.22 | $620.33 | $0.00 |
| 2025-03-15 | $115,280.53 | $620.41 | $0.00 |
| 2025-03-16 | $115,859.16 | $378.76 | $0.00 |
| 2025-03-17 | $121,901.06 | $388.49 | $0.00 |
| 2025-03-18 | $121,901.06 | $388.49 | $0.00 |
| 2025-03-25 | $128,158.36 | $61.52 | $0.00 |
| 2025-03-26 | $128,158.36 | $61.52 | $0.00 |
| 2025-03-28 | $115,132.23 | $19.21 | $0.00 |
| 2025-03-29 | $115,132.23 | $19.21 | $0.00 |
| 2025-04-01 | $115,260.94 | $182.05 | $0.00 |
| 2025-04-02 | $115,260.94 | $182.05 | $0.00 |
| 2025-04-03 | $107,761.16 | $588.47 | $0.00 |
| 2025-04-04 | $107,015.67 | $445.49 | $0.00 |
| 2025-04-05 | $107,956.19 | $9.74 | $0.00 |
| 2025-04-06 | $107,956.19 | $9.74 | $0.00 |
| 2025-04-07 | $108,749.34 | $144.16 | $0.00 |
| 2025-04-09 | $102,090.28 | $16.37 | $0.00 |
| 2025-04-10 | $102,090.28 | $16.37 | $0.00 |
| 2025-04-11 | $97,739.35 | $10.78 | $0.00 |
| 2025-04-12 | $94,873.69 | $87.02 | $0.00 |
| 2025-04-14 | $90,851.41 | $1,331.81 | $0.00 |
| 2025-04-15 | $90,851.41 | $1,331.81 | $0.00 |
| 2025-04-16 | $87,152.55 | $890.09 | $0.00 |
| 2025-04-19 | $94,500.84 | $101.21 | $0.00 |
| 2025-04-20 | $94,500.84 | $101.21 | $0.00 |
| 2025-04-21 | $95,410.64 | $837.03 | $0.00 |
| 2025-04-22 | $94,608.39 | $68.93 | $0.00 |
| 2025-04-23 | $106,036.73 | $21.15 | $0.00 |
| 2025-04-24 | $108,567.77 | $420.76 | $0.00 |
| 2025-04-25 | $107,432.81 | $475.41 | $0.00 |
| 2025-04-26 | $107,688.29 | $123.28 | $0.00 |
| 2025-04-27 | $109,142.27 | $5.00 | $0.00 |
| 2025-04-28 | $109,142.27 | $5.00 | $0.00 |
| 2025-04-30 | $108,600.80 | $59.60 | $0.00 |
| 2025-05-01 | $108,600.80 | $59.60 | $0.00 |
| 2025-05-02 | $108,648.71 | $29.67 | $0.00 |
| 2025-05-03 | $111,001.19 | $102.92 | $0.00 |
| 2025-05-04 | $111,001.19 | $102.92 | $0.00 |
| 2025-05-05 | $110,083.73 | $21.94 | $0.00 |
| 2025-05-06 | $107,191.05 | $70.48 | $0.00 |
| 2025-05-07 | $106,851.62 | $39.22 | $0.00 |
| 2025-05-08 | $105,492.56 | $19.29 | $0.00 |
| 2025-05-12 | $145,143.88 | $7.17 | $0.00 |
| 2025-05-13 | $145,143.88 | $7.17 | $0.00 |
| 2025-05-14 | $158,756.20 | $53.46 | $0.00 |
| 2025-05-15 | $154,901.27 | $4.97 | $0.00 |
| 2025-05-16 | $152,774.41 | $4.90 | $0.00 |
| 2025-05-17 | $150,356.03 | $121.10 | $0.00 |
| 2025-05-18 | $145,189.75 | $37.08 | $0.00 |
| 2025-05-19 | $146,612.91 | $37.44 | $0.00 |
| 2025-05-20 | $148,248.80 | $33.68 | $0.00 |
| 2025-05-21 | $148,555.11 | $29.20 | $0.00 |
| 2025-05-22 | $157,438.91 | $276.54 | $0.00 |
| 2025-05-23 | $157,438.91 | $276.54 | $0.00 |
| 2025-05-24 | $153,963.92 | $8.72 | $0.00 |
| 2025-05-27 | $156,864.86 | $274.34 | $0.00 |
| 2025-05-28 | $156,864.86 | $274.34 | $0.00 |
| 2025-05-29 | $157,064.55 | $25.95 | $0.00 |
| 2025-05-30 | $159,850.55 | $26.48 | $0.00 |
| 2025-05-31 | $149,642.11 | $10.11 | $0.00 |
| 2025-06-01 | $149,642.11 | $10.11 | $0.00 |
| 2025-06-02 | $148,569.88 | $2.67 | $0.00 |
| 2025-06-03 | $145,985.89 | $2.63 | $0.00 |
| 2025-06-04 | $151,785.03 | $40.77 | $0.00 |
| 2025-06-06 | $142,428.62 | $17.56 | $0.00 |
| 2025-06-07 | $142,428.62 | $17.56 | $0.00 |
| 2025-06-14 | $117,513.04 | $2,381.10 | $0.00 |
| 2025-06-15 | $117,513.04 | $2,381.10 | $0.00 |
| 2025-06-16 | $115,142.82 | $955.53 | $0.00 |
| 2025-06-17 | $104,386.44 | $1,308.95 | $0.00 |
| 2025-06-18 | $88,860.44 | $1,311.33 | $0.00 |
| 2025-06-19 | $81,542.49 | $231.38 | $0.00 |
| 2025-06-19 | $77,451.47 | $62.56 | $0.00 |
| 2025-06-20 | $81,660.61 | $62.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
