Vine VINE #486
$0.105 5.57% (1d)
Market Overview
Vine current market price is $0.105 with a 24 hour trading volume of $279.78M. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 486 in the cryptocurrency market with a marketcap of $105.28M. The VINE price is 0.6% down in the last one hour.
The high price of the Vine is $0.131 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vine Rank
486
Vine Price
$0.105
Market Cap
$105.28M 5.15%
Fully Diluted Valuation
$105.28M
Trading Volume(24h)
$279.78M
Circulating Supply
1.00B VINE
Total Supply
1.00B VINE
Max Supply
1.00B VINE
High(24h)
$0.131
Low(24h)
$0.103
All-time High
$0.470 77.74%
26 Jan 2025
All-time Low
$0.0236 343.62%
19 Mar 2025
Cryptocurrency Vine Calculator
Want to convert more cryptocurrencies?
Vine Price Chart
1h
0.6%
24h
5.57%
7d
54.94%
14d
185.11%
30d
266.56%
60d
183.2%
200d
0%
1y
0%
Vine Historical Data
Historical data of Vine past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-24 | $158,678,061.25 | $1,931,636,217.50 | $0.16 |
| 2025-01-25 | $133,924,601.44 | $601,328,395.96 | $0.13 |
| 2025-01-26 | $401,578,365.98 | $1,378,896,246.70 | $0.40 |
| 2025-01-27 | $319,008,373.51 | $938,921,243.51 | $0.32 |
| 2025-01-28 | $260,069,746.60 | $612,688,941.04 | $0.26 |
| 2025-01-29 | $255,509,561.93 | $403,849,579.88 | $0.25 |
| 2025-01-30 | $300,850,819.12 | $442,500,681.44 | $0.30 |
| 2025-01-31 | $229,936,055.48 | $269,711,444.71 | $0.23 |
| 2025-02-01 | $155,066,356.34 | $282,890,716.49 | $0.16 |
| 2025-02-02 | $183,087,386.75 | $266,093,631.29 | $0.18 |
| 2025-02-03 | $150,748,806.22 | $321,915,614.75 | $0.15 |
| 2025-02-04 | $145,423,754.73 | $395,484,867.80 | $0.15 |
| 2025-02-05 | $128,953,080.08 | $242,517,370.36 | $0.13 |
| 2025-02-06 | $140,280,130.36 | $271,212,119.52 | $0.14 |
| 2025-02-07 | $127,288,315.46 | $190,604,527.00 | $0.13 |
| 2025-02-08 | $102,307,141.66 | $161,896,927.56 | $0.10 |
| 2025-02-09 | $121,989,956.84 | $276,736,430.29 | $0.12 |
| 2025-02-10 | $107,562,822.11 | $134,561,742.77 | $0.11 |
| 2025-02-11 | $81,418,389.53 | $145,638,920.68 | $0.08 |
| 2025-02-12 | $71,646,616.15 | $142,155,004.52 | $0.07 |
| 2025-02-13 | $68,258,063.48 | $121,645,474.15 | $0.07 |
| 2025-02-14 | $64,231,246.49 | $97,849,409.68 | $0.06 |
| 2025-02-15 | $67,155,394.29 | $120,758,335.41 | $0.07 |
| 2025-02-16 | $56,608,074.30 | $75,343,620.66 | $0.06 |
| 2025-02-17 | $55,686,227.75 | $45,416,262.34 | $0.06 |
| 2025-02-18 | $48,578,944.35 | $52,491,956.01 | $0.05 |
| 2025-02-19 | $42,466,117.38 | $54,285,222.27 | $0.04 |
| 2025-02-20 | $31,995,392.91 | $77,439,520.67 | $0.03 |
| 2025-02-21 | $32,815,527.39 | $91,630,738.76 | $0.03 |
| 2025-02-22 | $34,308,581.20 | $127,018,266.99 | $0.03 |
| 2025-02-23 | $42,423,910.72 | $212,709,749.64 | $0.04 |
| 2025-02-24 | $37,378,522.02 | $74,263,104.88 | $0.04 |
| 2025-02-25 | $31,689,943.25 | $101,902,163.75 | $0.03 |
| 2025-02-26 | $36,057,252.49 | $121,216,691.46 | $0.04 |
| 2025-02-27 | $39,679,918.44 | $92,487,479.99 | $0.04 |
| 2025-02-28 | $41,813,322.43 | $110,368,560.55 | $0.04 |
| 2025-03-01 | $50,183,408.61 | $122,601,547.97 | $0.05 |
| 2025-03-02 | $42,532,123.86 | $54,745,100.65 | $0.04 |
| 2025-03-03 | $43,161,570.76 | $87,504,181.60 | $0.04 |
| 2025-03-04 | $38,317,350.91 | $88,796,544.27 | $0.04 |
| 2025-03-05 | $38,090,355.62 | $98,969,799.47 | $0.04 |
| 2025-03-06 | $36,159,938.15 | $62,567,291.50 | $0.04 |
| 2025-03-07 | $32,383,024.93 | $63,833,150.19 | $0.03 |
| 2025-03-08 | $30,242,569.99 | $69,607,674.59 | $0.03 |
| 2025-03-09 | $36,286,932.64 | $93,691,788.04 | $0.04 |
| 2025-03-10 | $30,273,084.29 | $138,334,170.06 | $0.03 |
| 2025-03-11 | $33,888,906.72 | $120,055,749.09 | $0.03 |
| 2025-03-12 | $37,074,587.47 | $109,710,285.73 | $0.04 |
| 2025-03-13 | $34,386,956.71 | $64,179,340.94 | $0.03 |
| 2025-03-14 | $31,012,857.87 | $60,449,983.75 | $0.03 |
| 2025-03-15 | $32,210,415.19 | $52,177,074.88 | $0.03 |
| 2025-03-16 | $31,772,111.60 | $37,955,993.03 | $0.03 |
| 2025-03-17 | $27,152,229.09 | $73,248,428.21 | $0.03 |
| 2025-03-18 | $28,514,968.54 | $62,692,024.91 | $0.03 |
| 2025-03-19 | $25,128,721.41 | $58,710,552.70 | $0.03 |
| 2025-03-20 | $26,914,659.60 | $51,182,099.74 | $0.03 |
| 2025-03-21 | $27,454,457.98 | $51,423,126.35 | $0.03 |
| 2025-03-22 | $26,386,115.17 | $35,402,980.15 | $0.03 |
| 2025-03-23 | $26,830,474.49 | $32,197,786.19 | $0.03 |
| 2025-03-24 | $26,390,059.23 | $39,573,798.40 | $0.03 |
| 2025-03-25 | $29,998,417.04 | $72,580,094.69 | $0.03 |
| 2025-03-26 | $28,683,841.43 | $56,388,636.43 | $0.03 |
| 2025-03-27 | $26,569,460.11 | $72,715,016.67 | $0.03 |
| 2025-03-28 | $26,039,855.06 | $32,721,807.81 | $0.03 |
| 2025-03-29 | $26,209,887.37 | $51,461,837.81 | $0.03 |
| 2025-03-30 | $31,599,909.78 | $293,646,190.60 | $0.03 |
| 2025-03-31 | $34,155,447.44 | $72,168,992.91 | $0.03 |
| 2025-04-01 | $47,494,528.01 | $212,333,010.31 | $0.05 |
| 2025-04-02 | $44,781,794.37 | $140,974,208.09 | $0.04 |
| 2025-04-03 | $41,072,617.60 | $127,811,709.64 | $0.04 |
| 2025-04-04 | $38,449,537.31 | $90,224,489.54 | $0.04 |
| 2025-04-05 | $32,966,111.53 | $61,144,835.40 | $0.03 |
| 2025-04-06 | $30,941,992.60 | $46,654,404.64 | $0.03 |
| 2025-04-07 | $30,078,001.47 | $46,513,553.94 | $0.03 |
| 2025-04-08 | $29,999,893.46 | $88,395,869.58 | $0.03 |
| 2025-04-09 | $26,755,836.17 | $48,222,485.32 | $0.03 |
| 2025-04-10 | $38,981,373.58 | $117,096,417.94 | $0.04 |
| 2025-04-11 | $39,947,291.19 | $105,408,760.69 | $0.04 |
| 2025-04-12 | $42,177,212.18 | $75,530,935.66 | $0.04 |
| 2025-04-13 | $39,995,036.71 | $113,243,713.83 | $0.04 |
| 2025-04-14 | $39,112,314.08 | $66,916,826.87 | $0.04 |
| 2025-04-15 | $39,284,741.12 | $64,695,357.92 | $0.04 |
| 2025-04-16 | $32,890,077.68 | $45,100,791.66 | $0.03 |
| 2025-04-17 | $29,901,221.08 | $37,420,260.48 | $0.03 |
| 2025-04-18 | $29,634,382.12 | $32,324,080.48 | $0.03 |
| 2025-04-19 | $29,550,614.87 | $30,625,905.87 | $0.03 |
| 2025-04-20 | $32,705,796.04 | $54,359,890.62 | $0.03 |
| 2025-04-21 | $31,568,168.45 | $39,154,449.98 | $0.03 |
| 2025-04-22 | $29,977,237.05 | $40,838,401.09 | $0.03 |
| 2025-04-23 | $35,328,524.20 | $52,558,506.91 | $0.04 |
| 2025-04-24 | $35,934,253.69 | $67,645,016.46 | $0.04 |
| 2025-04-25 | $36,332,610.18 | $46,207,328.17 | $0.04 |
| 2025-04-26 | $36,996,586.92 | $63,879,098.56 | $0.04 |
| 2025-04-27 | $37,607,074.50 | $56,589,819.59 | $0.04 |
| 2025-04-28 | $33,982,392.84 | $40,211,119.95 | $0.03 |
| 2025-04-29 | $37,758,684.39 | $78,699,123.31 | $0.04 |
| 2025-04-30 | $38,765,645.10 | $58,267,888.10 | $0.04 |
| 2025-05-01 | $47,614,669.12 | $62,560,625.74 | $0.05 |
| 2025-05-02 | $43,143,424.64 | $51,309,903.80 | $0.04 |
| 2025-05-03 | $49,439,964.08 | $116,438,070.99 | $0.05 |
| 2025-05-04 | $39,783,570.37 | $68,954,268.99 | $0.04 |
| 2025-05-05 | $38,479,890.17 | $52,920,207.05 | $0.04 |
| 2025-05-06 | $37,491,146.78 | $40,581,320.86 | $0.04 |
| 2025-05-07 | $35,385,685.88 | $44,798,563.96 | $0.04 |
| 2025-05-08 | $36,641,008.44 | $36,445,887.01 | $0.04 |
| 2025-05-09 | $43,925,745.49 | $82,566,807.00 | $0.04 |
| 2025-05-10 | $53,252,010.00 | $125,985,284.13 | $0.05 |
| 2025-05-11 | $59,269,927.20 | $152,068,579.86 | $0.06 |
| 2025-05-12 | $60,081,177.46 | $126,780,053.94 | $0.06 |
| 2025-05-13 | $58,554,987.36 | $266,610,576.08 | $0.06 |
| 2025-05-14 | $68,606,519.11 | $175,891,669.71 | $0.07 |
| 2025-05-15 | $55,902,785.56 | $105,838,797.58 | $0.06 |
| 2025-05-16 | $48,599,492.60 | $81,541,235.93 | $0.05 |
| 2025-05-17 | $44,654,632.76 | $60,051,447.43 | $0.04 |
| 2025-05-18 | $42,971,130.64 | $49,407,790.58 | $0.04 |
| 2025-05-19 | $50,421,417.62 | $83,362,297.72 | $0.05 |
| 2025-05-20 | $48,822,585.66 | $64,368,620.10 | $0.05 |
| 2025-05-21 | $48,704,627.99 | $60,009,639.80 | $0.05 |
| 2025-05-22 | $52,346,534.25 | $83,369,582.41 | $0.05 |
| 2025-05-23 | $53,806,371.14 | $76,286,262.61 | $0.05 |
| 2025-05-24 | $43,881,315.22 | $54,612,877.17 | $0.04 |
| 2025-05-25 | $46,435,072.01 | $47,238,461.06 | $0.05 |
| 2025-05-26 | $46,574,118.76 | $50,370,192.43 | $0.05 |
| 2025-05-27 | $44,887,043.97 | $33,943,687.84 | $0.04 |
| 2025-05-28 | $47,521,822.46 | $45,035,483.15 | $0.05 |
| 2025-05-29 | $45,473,701.80 | $34,720,941.17 | $0.05 |
| 2025-05-30 | $46,142,330.27 | $43,030,601.88 | $0.05 |
| 2025-05-31 | $34,453,869.27 | $61,562,003.77 | $0.03 |
| 2025-06-01 | $36,285,175.80 | $45,256,785.65 | $0.04 |
| 2025-06-02 | $38,381,958.91 | $33,149,189.68 | $0.04 |
| 2025-06-03 | $38,865,488.23 | $32,391,734.34 | $0.04 |
| 2025-06-04 | $39,461,176.15 | $27,408,003.10 | $0.04 |
| 2025-06-05 | $37,294,155.25 | $32,421,483.33 | $0.04 |
| 2025-06-06 | $33,378,159.38 | $31,650,828.30 | $0.03 |
| 2025-06-07 | $35,514,539.05 | $32,208,793.88 | $0.04 |
| 2025-06-08 | $37,692,646.01 | $25,536,738.80 | $0.04 |
| 2025-06-09 | $37,432,974.32 | $20,083,783.63 | $0.04 |
| 2025-06-10 | $39,852,584.26 | $22,193,209.07 | $0.04 |
| 2025-06-11 | $39,228,058.19 | $26,531,492.57 | $0.04 |
| 2025-06-12 | $35,523,671.68 | $28,526,438.72 | $0.04 |
| 2025-06-13 | $32,691,228.43 | $29,272,535.06 | $0.03 |
| 2025-06-14 | $31,980,978.09 | $40,516,939.77 | $0.03 |
| 2025-06-15 | $30,982,816.56 | $18,688,373.10 | $0.03 |
| 2025-06-16 | $31,392,174.61 | $15,200,483.96 | $0.03 |
| 2025-06-17 | $32,286,003.92 | $23,892,522.42 | $0.03 |
| 2025-06-18 | $30,471,751.73 | $27,968,478.36 | $0.03 |
| 2025-06-19 | $29,704,915.24 | $25,607,967.67 | $0.03 |
| 2025-06-20 | $29,899,237.22 | $17,498,705.55 | $0.03 |
| 2025-06-21 | $28,083,599.08 | $19,526,826.61 | $0.03 |
| 2025-06-22 | $25,921,255.80 | $19,624,577.69 | $0.03 |
| 2025-06-23 | $25,334,641.32 | $23,200,903.05 | $0.03 |
| 2025-06-24 | $28,750,994.56 | $26,143,693.30 | $0.03 |
| 2025-06-25 | $29,581,050.54 | $23,780,287.97 | $0.03 |
| 2025-06-26 | $27,607,024.17 | $19,975,775.01 | $0.03 |
| 2025-06-27 | $27,115,647.04 | $22,261,220.69 | $0.03 |
| 2025-06-28 | $27,778,808.51 | $17,873,272.72 | $0.03 |
| 2025-06-29 | $29,385,235.61 | $16,223,346.21 | $0.03 |
| 2025-06-30 | $30,311,175.59 | $41,649,674.31 | $0.03 |
| 2025-07-01 | $29,835,559.81 | $22,529,533.52 | $0.03 |
| 2025-07-02 | $27,321,488.91 | $21,566,997.70 | $0.03 |
| 2025-07-03 | $31,329,991.16 | $32,123,076.34 | $0.03 |
| 2025-07-04 | $30,744,712.78 | $23,938,327.80 | $0.03 |
| 2025-07-05 | $29,034,460.72 | $20,073,077.09 | $0.03 |
| 2025-07-06 | $28,782,909.30 | $17,177,257.17 | $0.03 |
| 2025-07-07 | $29,176,452.21 | $19,477,526.56 | $0.03 |
| 2025-07-08 | $28,472,237.45 | $19,101,648.31 | $0.03 |
| 2025-07-09 | $29,058,657.84 | $19,714,733.03 | $0.03 |
| 2025-07-10 | $31,385,953.57 | $22,840,900.93 | $0.03 |
| 2025-07-11 | $37,993,802.01 | $74,433,324.14 | $0.04 |
| 2025-07-12 | $35,881,413.69 | $48,351,484.30 | $0.04 |
| 2025-07-13 | $34,122,374.84 | $17,083,099.43 | $0.03 |
| 2025-07-13 | $34,592,148.74 | $14,188,570.95 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
