Verum Coin VERUM N/A
$5,301.59 18.92% (1d)
Market Overview
Verum Coin current market price is $5,301.59 with a 24 hour trading volume of $2,161. The total available supply of Verum Coin is 8,878.40K VERUM with a maximum supply of 84.00M VERUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VERUM price is 0% down in the last one hour.
The high price of the Verum Coin is $5,302.96 and low price is $4,121.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verum Coin Rank
(Not Available)
Verum Coin Price
$5,301.59
Market Cap
$0 0%
Fully Diluted Valuation
$47.07B
Trading Volume(24h)
$2,161
Circulating Supply
0 VERUM
Total Supply
8,878.40K VERUM
Max Supply
84.00M VERUM
High(24h)
$5,302.96
Low(24h)
$4,121.95
All-time High
$5,302.96 0.02%
31 Jul 2025
All-time Low
$20.00 26413.19%
06 May 2025
Cryptocurrency Verum Coin Calculator
Want to convert more cryptocurrencies?
Verum Coin Price Chart
1h
0%
24h
18.92%
7d
9.47%
14d
61.32%
30d
82.5%
60d
126.85%
200d
613.55%
1y
1221.9%
Verum Coin Historical Data
Historical data of Verum Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $29,964,931.33 | $135,566.64 | $320.78 |
| 2024-07-14 | $31,103,788.56 | $241,526.93 | $332.68 |
| 2024-07-15 | $31,275,209.80 | $284,442.65 | $334.57 |
| 2024-07-16 | $30,658,253.07 | $167,522.98 | $327.28 |
| 2024-07-17 | $32,952,776.34 | $225,307.56 | $353.27 |
| 2024-07-18 | $34,245,420.00 | $147,399.23 | $365.60 |
| 2024-07-19 | $34,073,207.06 | $161,017.57 | $364.79 |
| 2024-07-20 | $35,942,223.56 | $152,810.93 | $384.84 |
| 2024-07-21 | $35,426,565.87 | $162,172.03 | $379.43 |
| 2024-07-22 | $36,343,550.53 | $381,654.51 | $389.83 |
| 2024-07-23 | $35,913,206.56 | $137,409.90 | $384.68 |
| 2024-07-24 | $35,594,470.15 | $171,854.26 | $381.09 |
| 2024-07-25 | $36,094,509.68 | $264,383.24 | $386.50 |
| 2024-07-26 | $35,541,167.40 | $288,887.00 | $380.49 |
| 2024-07-27 | $35,842,450.26 | $117,328.62 | $383.99 |
| 2024-07-28 | $35,649,744.63 | $110,117.70 | $381.67 |
| 2024-07-29 | $34,935,530.40 | $170,807.65 | $373.87 |
| 2024-07-30 | $36,265,326.12 | $210,592.28 | $388.33 |
| 2024-07-31 | $36,656,643.55 | $102,102.37 | $392.45 |
| 2024-08-01 | $37,410,760.58 | $345,041.31 | $400.39 |
| 2024-08-02 | $38,216,758.00 | $339,096.90 | $409.15 |
| 2024-08-03 | $37,061,793.99 | $331,987.59 | $397.56 |
| 2024-08-04 | $37,927,609.86 | $349,200.39 | $406.06 |
| 2024-08-05 | $39,652,855.07 | $345,058.98 | $423.56 |
| 2024-08-06 | $41,271,978.74 | $194,454.90 | $443.08 |
| 2024-08-07 | $43,621,457.74 | $280,779.95 | $467.00 |
| 2024-08-08 | $44,501,050.82 | $245,752.52 | $475.77 |
| 2024-08-09 | $45,015,202.57 | $398,740.46 | $483.01 |
| 2024-08-10 | $46,362,467.34 | $487,799.93 | $497.69 |
| 2024-08-11 | $47,122,781.01 | $479,954.91 | $505.28 |
| 2024-08-12 | $46,812,109.41 | $265,892.52 | $499.06 |
| 2024-08-13 | $46,527,392.04 | $268,253.33 | $498.13 |
| 2024-08-14 | $46,392,806.65 | $341,591.05 | $496.69 |
| 2024-08-15 | $46,810,019.15 | $31,855.23 | $499.96 |
| 2024-08-16 | $46,762,076.51 | $121,651.29 | $500.51 |
| 2024-08-17 | $46,443,776.09 | $357,582.78 | $497.85 |
| 2024-08-18 | $46,467,889.94 | $444,919.16 | $498.41 |
| 2024-08-19 | $46,701,652.04 | $374,749.01 | $499.99 |
| 2024-08-20 | $46,437,626.69 | $310,472.31 | $497.14 |
| 2024-08-21 | $47,067,555.15 | $325,006.64 | $503.93 |
| 2024-08-22 | $46,949,554.08 | $284,857.82 | $502.66 |
| 2024-08-23 | $47,234,871.68 | $535,613.03 | $506.47 |
| 2024-08-24 | $46,864,370.59 | $501,729.73 | $503.77 |
| 2024-08-25 | $46,429,615.18 | $510,909.94 | $497.45 |
| 2024-08-26 | $47,210,066.41 | $491,952.51 | $504.63 |
| 2024-08-27 | $47,336,615.22 | $268,767.03 | $507.06 |
| 2024-08-28 | $46,919,868.55 | $9,134,912.34 | $501.67 |
| 2024-08-29 | $47,777,147.17 | $13,434,290.55 | $511.45 |
| 2024-08-30 | $49,943,918.99 | $9,276,043.42 | $534.65 |
| 2024-08-31 | $51,205,340.29 | $568,767.60 | $548.19 |
| 2024-09-01 | $50,426,158.17 | $529,246.48 | $540.47 |
| 2024-09-02 | $52,844,118.45 | $548,217.35 | $565.75 |
| 2024-09-03 | $56,142,885.35 | $542,031.70 | $601.82 |
| 2024-09-04 | $55,527,178.31 | $570,213.91 | $594.12 |
| 2024-09-05 | $56,023,520.95 | $554,000.80 | $600.17 |
| 2024-09-06 | $57,064,660.03 | $492,670.62 | $612.28 |
| 2024-09-07 | $57,348,581.44 | $498,175.05 | $613.03 |
| 2024-09-08 | $57,799,815.46 | $1,089,024.69 | $619.15 |
| 2024-09-09 | $57,979,906.29 | $1,061,064.72 | $620.74 |
| 2024-09-10 | $56,642,319.09 | $573,065.24 | $605.68 |
| 2024-09-11 | $56,453,615.65 | $479,615.38 | $606.17 |
| 2024-09-12 | $55,451,382.40 | $560,340.07 | $593.84 |
| 2024-09-13 | $56,107,309.95 | $469,189.47 | $600.41 |
| 2024-09-14 | $55,286,849.24 | $379,225.27 | $591.70 |
| 2024-09-15 | $56,546,634.56 | $315,142.12 | $605.39 |
| 2024-09-16 | $55,682,725.68 | $323,663.51 | $594.75 |
| 2024-09-17 | $55,899,736.34 | $296,495.30 | $598.31 |
| 2024-09-18 | $55,124,766.21 | $377,873.76 | $590.24 |
| 2024-09-19 | $56,455,994.99 | $416,637.30 | $606.21 |
| 2024-09-20 | $55,674,132.40 | $456,725.40 | $596.27 |
| 2024-09-21 | $55,689,618.81 | $516,427.61 | $595.20 |
| 2024-09-22 | $56,105,674.60 | $462,682.58 | $600.67 |
| 2024-09-23 | $55,758,465.72 | $469,490.53 | $597.34 |
| 2024-09-24 | $55,982,890.22 | $465,222.77 | $599.87 |
| 2024-09-25 | $55,836,523.20 | $405,478.04 | $597.60 |
| 2024-09-26 | $56,562,033.59 | $432,349.00 | $605.56 |
| 2024-09-27 | $55,331,065.53 | $453,137.35 | $592.18 |
| 2024-09-28 | $56,298,708.97 | $431,594.24 | $602.88 |
| 2024-09-29 | $56,041,528.27 | $494,786.84 | $599.99 |
| 2024-09-30 | $56,358,336.33 | $468,360.22 | $603.38 |
| 2024-10-01 | $56,510,524.56 | $477,403.64 | $603.52 |
| 2024-10-02 | $56,083,190.94 | $462,353.29 | $600.22 |
| 2024-10-03 | $54,849,609.64 | $455,179.64 | $587.23 |
| 2024-10-04 | $55,574,994.99 | $499,803.56 | $594.99 |
| 2024-10-05 | $56,103,220.91 | $154,248.17 | $599.32 |
| 2024-10-06 | $54,440,288.41 | $317,419.33 | $580.89 |
| 2024-10-07 | $55,684,000.55 | $202,902.20 | $596.16 |
| 2024-10-08 | $63,087,437.69 | $359,275.59 | $675.42 |
| 2024-10-09 | $69,264,541.10 | $317,346.34 | $744.39 |
| 2024-10-10 | $69,042,088.63 | $358,210.63 | $739.17 |
| 2024-10-11 | $68,734,329.95 | $344,758.84 | $736.93 |
| 2024-10-12 | $68,083,931.96 | $6,572.36 | $729.89 |
| 2024-10-13 | $68,961,857.80 | $71,091.17 | $739.38 |
| 2024-10-14 | $68,707,399.96 | $96,828.72 | $737.50 |
| 2024-10-15 | $68,861,494.42 | $91,673.80 | $737.24 |
| 2024-10-16 | $67,785,597.63 | $94,266.12 | $725.22 |
| 2024-10-17 | $70,820,387.07 | $60,257.17 | $758.54 |
| 2024-10-18 | $74,482,393.75 | $123,536.48 | $797.38 |
| 2024-10-19 | $74,804,925.30 | $505,341.00 | $801.17 |
| 2024-10-20 | $74,297,189.01 | $464,544.73 | $794.73 |
| 2024-10-21 | $74,243,568.27 | $459,434.28 | $794.86 |
| 2024-10-22 | $74,394,382.21 | $408,977.86 | $796.72 |
| 2024-10-23 | $74,559,326.96 | $460,309.68 | $797.57 |
| 2024-10-24 | $75,319,845.47 | $456,509.95 | $806.48 |
| 2024-10-25 | $74,448,228.99 | $486,575.28 | $795.97 |
| 2024-10-26 | $74,807,020.06 | $353,297.38 | $803.21 |
| 2024-10-27 | $74,370,565.16 | $347,542.65 | $796.07 |
| 2024-10-28 | $73,946,336.08 | $372,982.78 | $794.64 |
| 2024-10-29 | $74,859,394.05 | $463,845.29 | $800.31 |
| 2024-10-30 | $75,191,529.50 | $427,059.48 | $805.54 |
| 2024-10-31 | $74,714,374.15 | $391,498.93 | $799.67 |
| 2024-11-01 | $74,824,857.53 | $408,650.69 | $800.67 |
| 2024-11-02 | $73,677,865.98 | $359,848.24 | $788.93 |
| 2024-11-03 | $73,996,636.25 | $355,783.96 | $792.15 |
| 2024-11-04 | $74,579,595.75 | $355,349.47 | $797.96 |
| 2024-11-05 | $73,995,483.70 | $403,771.25 | $792.29 |
| 2024-11-06 | $74,724,954.51 | $368,295.29 | $800.16 |
| 2024-11-07 | $74,333,797.27 | $383,017.47 | $797.50 |
| 2024-11-08 | $76,000,878.76 | $129,104.89 | $814.18 |
| 2024-11-09 | $76,962,874.07 | $377,187.43 | $824.46 |
| 2024-11-10 | $76,605,071.64 | $335,681.50 | $818.94 |
| 2024-11-11 | $78,155,296.79 | $352,112.76 | $834.62 |
| 2024-11-12 | $77,532,863.13 | $356,817.93 | $829.71 |
| 2024-11-13 | $76,979,011.48 | $362,437.16 | $824.15 |
| 2024-11-14 | $77,790,471.04 | $349,375.47 | $832.08 |
| 2024-11-15 | $83,612,870.31 | $285,244.16 | $895.43 |
| 2024-11-16 | $83,795,351.87 | $324,143.98 | $897.64 |
| 2024-11-17 | $83,467,715.69 | $328,732.39 | $895.19 |
| 2024-11-18 | $84,015,448.46 | $344,975.27 | $899.37 |
| 2024-11-19 | $82,504,927.95 | $407,824.96 | $884.72 |
| 2024-11-20 | $82,156,865.91 | $418,225.37 | $879.40 |
| 2024-11-21 | $84,599,811.09 | $406,369.84 | $906.28 |
| 2024-11-22 | $94,810,425.40 | $401,669.57 | $1,015.46 |
| 2024-11-23 | $96,947,671.40 | $404,856.28 | $1,038.65 |
| 2024-11-24 | $98,604,015.46 | $368,353.73 | $1,056.13 |
| 2024-11-25 | $98,117,253.56 | $382,379.24 | $1,046.44 |
| 2024-11-26 | $96,820,223.30 | $367,024.40 | $1,035.76 |
| 2024-11-27 | $96,780,785.54 | $336,259.44 | $1,036.15 |
| 2024-11-28 | $96,712,162.57 | $338,340.43 | $1,036.11 |
| 2024-11-29 | $97,411,307.07 | $312,534.06 | $1,043.75 |
| 2024-11-30 | $97,574,381.99 | $331,439.16 | $1,046.59 |
| 2024-12-01 | $98,133,273.71 | $329,083.56 | $1,038.38 |
| 2024-12-02 | $96,475,372.45 | $327,712.81 | $1,032.78 |
| 2024-12-03 | $98,471,269.84 | $310,691.12 | $1,054.34 |
| 2024-12-04 | $98,032,328.89 | $314,953.25 | $1,049.31 |
| 2024-12-05 | $98,130,570.88 | $359,214.51 | $1,049.88 |
| 2024-12-06 | $98,480,944.97 | $320,862.91 | $1,052.68 |
| 2024-12-07 | $99,811,669.18 | $285,704.85 | $1,068.61 |
| 2024-12-08 | $102,497,289.60 | $351,837.90 | $1,096.72 |
| 2024-12-09 | $103,027,957.03 | $316,107.56 | $1,104.40 |
| 2024-12-10 | $155,645,102.17 | $337,860.70 | $1,667.72 |
| 2024-12-11 | $161,119,896.20 | $197,317.18 | $1,724.97 |
| 2024-12-12 | $159,232,896.41 | $296,588.96 | $1,703.89 |
| 2024-12-13 | $159,831,233.71 | $313,522.46 | $1,716.98 |
| 2024-12-14 | $161,913,707.97 | $299,884.79 | $1,734.48 |
| 2024-12-15 | $161,901,320.45 | $297,873.07 | $1,733.33 |
| 2024-12-16 | $198,516,643.60 | $233,762.36 | $2,126.64 |
| 2024-12-17 | $198,992,450.08 | $208,467.87 | $2,130.37 |
| 2024-12-18 | $200,127,931.12 | $102,400.59 | $2,141.05 |
| 2024-12-19 | $198,794,248.02 | $92,091.30 | $2,126.03 |
| 2024-12-20 | $161,980,162.32 | $100,971.09 | $1,730.96 |
| 2024-12-21 | $107,717,971.06 | $165,565.75 | $1,149.28 |
| 2024-12-22 | $106,244,916.50 | $166,795.41 | $1,137.43 |
| 2024-12-23 | $106,282,682.27 | $47,136.78 | $1,136.27 |
| 2024-12-24 | $108,004,504.06 | $147,744.07 | $1,155.54 |
| 2024-12-25 | $106,786,640.54 | $158,656.17 | $1,145.19 |
| 2024-12-26 | $105,481,831.95 | $203,088.80 | $1,128.62 |
| 2024-12-27 | $107,537,346.21 | $313,575.48 | $1,151.71 |
| 2024-12-28 | $108,376,268.11 | $129,280.63 | $1,160.30 |
| 2024-12-29 | $293,387,068.63 | $302,731.99 | $3,140.52 |
| 2024-12-30 | $0.00 | $271,603.58 | $3,128.98 |
| 2024-12-31 | $0.00 | $108,205.36 | $3,099.53 |
| 2025-01-01 | $0.00 | $150,427.88 | $2,102.42 |
| 2025-01-02 | $0.00 | $128,014.88 | $1,253.54 |
| 2025-01-03 | $0.00 | $208,775.50 | $1,051.10 |
| 2025-01-04 | $0.00 | $196,562.89 | $1,043.44 |
| 2025-01-05 | $0.00 | $173,165.49 | $1,017.62 |
| 2025-01-06 | $0.00 | $58,656.50 | $1,043.10 |
| 2025-01-07 | $0.00 | $104,839.87 | $1,040.13 |
| 2025-01-08 | $0.00 | $85,152.80 | $1,042.85 |
| 2025-01-09 | $0.00 | $202,748.95 | $738.87 |
| 2025-01-10 | $0.00 | $195,064.91 | $743.85 |
| 2025-01-11 | $0.00 | $243,811.38 | $749.70 |
| 2025-01-12 | $0.00 | $241,361.46 | $752.53 |
| 2025-01-13 | $0.00 | $212,607.50 | $749.71 |
| 2025-01-14 | $0.00 | $112,259.99 | $750.28 |
| 2025-01-15 | $0.00 | $162,054.94 | $735.37 |
| 2025-01-16 | $0.00 | $174,725.03 | $749.23 |
| 2025-01-17 | $0.00 | $118,041.07 | $767.27 |
| 2025-01-18 | $0.00 | $141,883.90 | $797.45 |
| 2025-01-19 | $0.00 | $112,092.39 | $858.45 |
| 2025-01-20 | $0.00 | $79,302.97 | $896.49 |
| 2025-01-21 | $0.00 | $118,815.21 | $893.95 |
| 2025-01-22 | $0.00 | $127,987.89 | $888.55 |
| 2025-01-23 | $0.00 | $105,736.16 | $900.15 |
| 2025-01-24 | $0.00 | $74,593.76 | $893.43 |
| 2025-01-25 | $0.00 | $78,514.32 | $904.74 |
| 2025-01-26 | $0.00 | $91,443.38 | $901.01 |
| 2025-01-27 | $0.00 | $92,400.73 | $901.45 |
| 2025-01-28 | $0.00 | $122,303.07 | $882.16 |
| 2025-01-29 | $0.00 | $97,783.42 | $895.72 |
| 2025-01-30 | $0.00 | $49,840.09 | $894.91 |
| 2025-01-31 | $0.00 | $32,060.27 | $895.74 |
| 2025-02-01 | $0.00 | $32,187.38 | $903.02 |
| 2025-02-02 | $0.00 | $33,078.64 | $898.43 |
| 2025-02-03 | $0.00 | $35,567.86 | $901.37 |
| 2025-02-04 | $0.00 | $88,711.91 | $996.04 |
| 2025-02-05 | $0.00 | $134,982.63 | $1,004.05 |
| 2025-02-06 | $0.00 | $43,852.71 | $1,066.16 |
| 2025-02-07 | $0.00 | $59,760.54 | $1,066.86 |
| 2025-02-08 | $0.00 | $122,486.18 | $1,099.98 |
| 2025-02-09 | $0.00 | $102,914.01 | $1,104.05 |
| 2025-02-10 | $0.00 | $99,136.94 | $1,110.88 |
| 2025-02-11 | $0.00 | $103,643.61 | $1,115.05 |
| 2025-02-12 | $0.00 | $133,551.93 | $1,141.27 |
| 2025-02-13 | $0.00 | $141,515.95 | $1,164.05 |
| 2025-02-14 | $0.00 | $131,961.15 | $1,207.67 |
| 2025-02-15 | $0.00 | $41,989.33 | $1,201.06 |
| 2025-02-16 | $0.00 | $76,304.11 | $1,220.43 |
| 2025-02-17 | $0.00 | $85,028.64 | $1,215.23 |
| 2025-02-18 | $0.00 | $98,116.51 | $1,214.38 |
| 2025-02-19 | $0.00 | $83,573.84 | $1,236.42 |
| 2025-02-20 | $0.00 | $86,788.75 | $1,238.95 |
| 2025-02-21 | $0.00 | $84,274.30 | $1,241.77 |
| 2025-02-22 | $0.00 | $89,461.05 | $1,248.88 |
| 2025-02-23 | $0.00 | $87,114.33 | $1,233.96 |
| 2025-02-24 | $0.00 | $85,258.28 | $1,238.44 |
| 2025-02-25 | $0.00 | $122,988.43 | $1,242.40 |
| 2025-02-26 | $0.00 | $122,944.28 | $1,231.91 |
| 2025-02-27 | $0.00 | $95,368.15 | $1,234.23 |
| 2025-02-28 | $0.00 | $79,480.16 | $1,455.56 |
| 2025-03-01 | $0.00 | $110,407.81 | $2,045.91 |
| 2025-03-02 | $0.00 | $181,550.05 | $2,749.98 |
| 2025-03-03 | $0.00 | $188,113.74 | $3,045.54 |
| 2025-03-04 | $0.00 | $206,514.58 | $3,115.81 |
| 2025-03-05 | $0.00 | $156,819.60 | $3,103.61 |
| 2025-03-06 | $0.00 | $317,916.37 | $3,099.26 |
| 2025-03-07 | $0.00 | $145,124.83 | $2,906.92 |
| 2025-03-08 | $0.00 | $187,506.12 | $2,904.43 |
| 2025-03-09 | $0.00 | $149,415.72 | $2,849.25 |
| 2025-03-10 | $0.00 | $26,317.42 | $2,852.45 |
| 2025-03-11 | $0.00 | $101,164.35 | $3,018.97 |
| 2025-03-12 | $0.00 | $149,267.72 | $3,022.88 |
| 2025-03-13 | $0.00 | $185,432.16 | $3,092.20 |
| 2025-03-14 | $0.00 | $184,209.78 | $3,082.04 |
| 2025-03-15 | $0.00 | $188,002.33 | $3,084.58 |
| 2025-03-16 | $0.00 | $184,351.13 | $3,093.42 |
| 2025-03-17 | $0.00 | $186,267.37 | $3,072.26 |
| 2025-03-18 | $0.00 | $217,353.80 | $3,279.41 |
| 2025-03-19 | $0.00 | $212,257.73 | $3,369.58 |
| 2025-03-20 | $0.00 | $237,248.62 | $3,386.59 |
| 2025-03-21 | $0.00 | $135,556.22 | $80.08 |
| 2025-03-22 | $0.00 | $117,268.55 | $77.09 |
| 2025-03-23 | $0.00 | $78,563.95 | $71.07 |
| 2025-03-24 | $0.00 | $12,010.48 | $64.58 |
| 2025-03-25 | $0.00 | $18,679.72 | $60.60 |
| 2025-03-26 | $0.00 | $10,038.83 | $60.42 |
| 2025-03-27 | $0.00 | $9,093.43 | $61.03 |
| 2025-03-28 | $0.00 | $9,077.60 | $61.00 |
| 2025-03-29 | $0.00 | $9,173.04 | $61.19 |
| 2025-03-30 | $0.00 | $4,186.50 | $34.44 |
| 2025-03-31 | $0.00 | $6,668.86 | $33.44 |
| 2025-04-01 | $0.00 | $16,559.73 | $80.04 |
| 2025-04-02 | $0.00 | $13,606.91 | $117.26 |
| 2025-04-03 | $0.00 | $17,466.96 | $263.76 |
| 2025-04-04 | $0.00 | $19,074.03 | $354.82 |
| 2025-04-05 | $0.00 | $21,746.81 | $541.19 |
| 2025-04-06 | $0.00 | $16,375.10 | $669.24 |
| 2025-04-07 | $0.00 | $8,280.52 | $874.16 |
| 2025-04-08 | $0.00 | $6,923.27 | $889.30 |
| 2025-04-09 | $0.00 | $6,898.33 | $888.95 |
| 2025-04-10 | $0.00 | $6,730.29 | $901.01 |
| 2025-04-11 | $0.00 | $6,789.87 | $896.92 |
| 2025-04-12 | $0.00 | $7,225.76 | $845.98 |
| 2025-04-13 | $0.00 | $6,513.19 | $858.84 |
| 2025-04-14 | $0.00 | $683.24 | $76.03 |
| 2025-04-15 | $0.00 | $7,196.70 | $1,006.77 |
| 2025-04-16 | $0.00 | $6,518.77 | $1,008.28 |
| 2025-04-17 | $0.00 | $6,775.40 | $1,003.65 |
| 2025-04-18 | $0.00 | $6,719.39 | $1,007.36 |
| 2025-04-19 | $0.00 | $6,097.62 | $983.10 |
| 2025-04-20 | $0.00 | $50.10 | $36.00 |
| 2025-04-21 | $0.00 | $299.28 | $1,198.71 |
| 2025-04-22 | $0.00 | $160.96 | $1,270.72 |
| 2025-04-23 | $0.00 | $171.96 | $1,381.72 |
| 2025-04-24 | $0.00 | $40.08 | $22.01 |
| 2025-04-25 | $0.00 | $184.61 | $1,477.73 |
| 2025-04-26 | $0.00 | $208.54 | $1,362.21 |
| 2025-04-27 | $0.00 | $171.49 | $1,596.35 |
| 2025-04-28 | $0.00 | $226.64 | $1,426.27 |
| 2025-04-29 | $0.00 | $205.81 | $1,654.52 |
| 2025-04-30 | $0.00 | $367.61 | $1,710.68 |
| 2025-05-01 | $0.00 | $217.87 | $1,728.59 |
| 2025-05-02 | $0.00 | $174.59 | $1,722.66 |
| 2025-05-03 | $0.00 | $812.73 | $1,757.53 |
| 2025-05-04 | $0.00 | $227.72 | $1,808.96 |
| 2025-05-05 | $0.00 | $534.74 | $679.52 |
| 2025-05-06 | $0.00 | $619.94 | $1,663.69 |
| 2025-05-07 | $0.00 | $801.64 | $1,898.25 |
| 2025-05-08 | $0.00 | $225.38 | $1,915.77 |
| 2025-05-09 | $0.00 | $224.44 | $1,925.62 |
| 2025-05-10 | $0.00 | $214.62 | $1,939.71 |
| 2025-05-11 | $0.00 | $218.53 | $1,940.04 |
| 2025-05-12 | $0.00 | $230.08 | $1,824.36 |
| 2025-05-13 | $0.00 | $215.04 | $1,972.78 |
| 2025-05-14 | $0.00 | $217.84 | $2,019.54 |
| 2025-05-15 | $0.00 | $243.10 | $2,056.16 |
| 2025-05-16 | $0.00 | $233.95 | $2,090.35 |
| 2025-05-17 | $0.00 | $250.30 | $2,121.93 |
| 2025-05-18 | $0.00 | $231.64 | $2,122.62 |
| 2025-05-19 | $0.00 | $248.21 | $2,167.62 |
| 2025-05-20 | $0.00 | $268.53 | $2,095.57 |
| 2025-05-21 | $0.00 | $251.62 | $2,199.14 |
| 2025-05-22 | $0.00 | $275.66 | $2,208.31 |
| 2025-05-23 | $0.00 | $284.03 | $2,232.31 |
| 2025-05-24 | $0.00 | $247.20 | $2,269.35 |
| 2025-05-25 | $0.00 | $259.56 | $2,291.60 |
| 2025-05-26 | $0.00 | $239.22 | $2,286.84 |
| 2025-05-27 | $0.00 | $255.63 | $2,309.32 |
| 2025-05-28 | $0.00 | $246.80 | $2,309.90 |
| 2025-05-29 | $0.00 | $270.78 | $2,313.79 |
| 2025-05-30 | $0.00 | $261.96 | $2,320.95 |
| 2025-05-31 | $0.00 | $281.17 | $2,337.09 |
| 2025-06-01 | $0.00 | $226.80 | $2,336.62 |
| 2025-06-02 | $0.00 | $200.81 | $2,341.45 |
| 2025-06-03 | $0.00 | $223.82 | $2,336.61 |
| 2025-06-04 | $0.00 | $266.18 | $2,345.49 |
| 2025-06-05 | $0.00 | $285.44 | $2,396.50 |
| 2025-06-06 | $0.00 | $277.42 | $2,412.80 |
| 2025-06-07 | $0.00 | $287.32 | $2,424.46 |
| 2025-06-08 | $0.00 | $288.20 | $2,424.20 |
| 2025-06-09 | $0.00 | $277.74 | $2,424.21 |
| 2025-06-10 | $0.00 | $285.79 | $2,430.90 |
| 2025-06-11 | $0.00 | $264.36 | $2,420.79 |
| 2025-06-12 | $0.00 | $299.26 | $2,430.49 |
| 2025-06-13 | $0.00 | $281.35 | $2,425.29 |
| 2025-06-14 | $0.00 | $218.73 | $2,309.84 |
| 2025-06-15 | $0.00 | $207.72 | $2,331.97 |
| 2025-06-16 | $0.00 | $200.73 | $2,277.36 |
| 2025-06-17 | $0.00 | $216.07 | $2,328.85 |
| 2025-06-18 | $0.00 | $201.41 | $2,265.68 |
| 2025-06-19 | $0.00 | $209.70 | $2,538.30 |
| 2025-06-20 | $0.00 | $246.43 | $2,536.26 |
| 2025-06-21 | $0.00 | $267.47 | $2,536.18 |
| 2025-06-22 | $0.00 | $271.79 | $2,538.60 |
| 2025-06-23 | $0.00 | $272.22 | $2,536.15 |
| 2025-06-24 | $0.00 | $266.03 | $2,541.43 |
| 2025-06-25 | $0.00 | $280.68 | $2,595.52 |
| 2025-06-26 | $0.00 | $288.39 | $2,671.92 |
| 2025-06-27 | $0.00 | $302.50 | $2,782.40 |
| 2025-06-28 | $0.00 | $319.31 | $2,867.97 |
| 2025-06-29 | $0.00 | $333.64 | $2,875.97 |
| 2025-06-30 | $0.00 | $302.23 | $2,867.01 |
| 2025-07-01 | $0.00 | $319.19 | $2,875.54 |
| 2025-07-02 | $0.00 | $311.20 | $2,935.81 |
| 2025-07-03 | $0.00 | $289.33 | $2,959.46 |
| 2025-07-04 | $0.00 | $290.90 | $3,071.09 |
| 2025-07-05 | $0.00 | $314.71 | $3,096.93 |
| 2025-07-06 | $0.00 | $312.38 | $3,156.81 |
| 2025-07-07 | $0.00 | $362.11 | $3,210.29 |
| 2025-07-08 | $0.00 | $334.54 | $3,211.53 |
| 2025-07-09 | $0.00 | $338.36 | $3,225.50 |
| 2025-07-10 | $0.00 | $352.26 | $3,278.16 |
| 2025-07-11 | $0.00 | $360.03 | $3,380.53 |
| 2025-07-12 | $0.00 | $405.61 | $3,387.38 |
| 2025-07-12 | $0.00 | $437.31 | $3,387.69 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
