N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,589,883.66 | $93,438.85 | $0.53 |
| 2024-07-07 | $1,635,174.41 | $61,120.61 | $0.54 |
| 2024-07-08 | $1,610,092.47 | $196,658.90 | $0.54 |
| 2024-07-09 | $1,675,719.11 | $612,240.79 | $0.56 |
| 2024-07-10 | $1,705,775.67 | $730,808.94 | $0.57 |
| 2024-07-11 | $1,748,539.44 | $680,954.01 | $0.58 |
| 2024-07-12 | $1,718,512.79 | $370,646.09 | $0.57 |
| 2024-07-13 | $1,751,121.54 | $290,885.02 | $0.58 |
| 2024-07-14 | $1,760,380.30 | $718,214.80 | $0.58 |
| 2024-07-15 | $1,783,277.13 | $771,000.87 | $0.59 |
| 2024-07-16 | $1,802,103.02 | $275,996.43 | $0.60 |
| 2024-07-17 | $1,791,167.45 | $154,776.13 | $0.59 |
| 2024-07-18 | $1,801,279.86 | $139,164.53 | $0.60 |
| 2024-07-19 | $1,781,682.82 | $87,828.30 | $0.59 |
| 2024-07-20 | $1,796,145.73 | $67,047.15 | $0.60 |
| 2024-07-21 | $1,800,364.64 | $120,682.23 | $0.60 |
| 2024-07-22 | $1,792,677.01 | $180,185.30 | $0.59 |
| 2024-07-23 | $1,826,630.24 | $195,850.37 | $0.60 |
| 2024-07-24 | $1,785,549.06 | $66,613.99 | $0.58 |
| 2024-07-25 | $1,792,564.08 | $63,358.97 | $0.58 |
| 2024-07-26 | $1,731,636.35 | $65,319.14 | $0.56 |
| 2024-07-27 | $1,768,399.11 | $52,931.20 | $0.57 |
| 2024-07-28 | $1,809,025.04 | $148,518.74 | $0.58 |
| 2024-07-29 | $1,770,774.45 | $172,165.73 | $0.57 |
| 2024-07-30 | $1,787,539.13 | $98,473.71 | $0.58 |
| 2024-07-31 | $1,781,236.72 | $161,798.72 | $0.57 |
| 2024-08-01 | $1,769,383.68 | $92,528.31 | $0.57 |
| 2024-08-02 | $1,707,711.60 | $84,880.97 | $0.55 |
| 2024-08-03 | $1,660,960.14 | $69,618.99 | $0.54 |
| 2024-08-04 | $1,654,826.17 | $74,357.95 | $0.53 |
| 2024-08-05 | $1,662,076.47 | $81,717.49 | $0.54 |
| 2024-08-06 | $1,564,339.95 | $69,745.92 | $0.50 |
| 2024-08-07 | $1,599,360.85 | $110,710.49 | $0.52 |
| 2024-08-08 | $1,560,626.28 | $90,940.70 | $0.50 |
| 2024-08-09 | $1,627,705.74 | $141,790.32 | $0.52 |
| 2024-08-10 | $1,635,852.77 | $86,737.09 | $0.53 |
| 2024-08-11 | $1,648,885.50 | $233,611.46 | $0.53 |
| 2024-08-12 | $1,603,034.86 | $89,574.44 | $0.52 |
| 2024-08-13 | $1,657,160.41 | $253,243.67 | $0.53 |
| 2024-08-14 | $1,659,924.40 | $96,760.25 | $0.53 |
| 2024-08-15 | $1,654,687.39 | $59,361.24 | $0.52 |
| 2024-08-16 | $1,604,211.60 | $58,163.00 | $0.51 |
| 2024-08-17 | $1,619,696.86 | $53,757.48 | $0.51 |
| 2024-08-18 | $1,611,912.79 | $47,178.35 | $0.51 |
| 2024-08-19 | $1,626,754.39 | $41,254.27 | $0.52 |
| 2024-08-20 | $1,616,520.02 | $42,331.29 | $0.51 |
| 2024-08-21 | $1,618,217.33 | $59,160.30 | $0.51 |
| 2024-08-22 | $1,634,944.59 | $48,581.90 | $0.52 |
| 2024-08-23 | $1,630,233.04 | $129,955.81 | $0.52 |
| 2024-08-24 | $1,679,465.46 | $221,599.49 | $0.53 |
| 2024-08-25 | $1,682,988.31 | $143,638.22 | $0.53 |
| 2024-08-26 | $1,671,393.60 | $95,327.67 | $0.53 |
| 2024-08-27 | $1,651,564.39 | $90,107.28 | $0.52 |
| 2024-08-28 | $1,625,276.89 | $64,381.20 | $0.51 |
| 2024-08-29 | $1,644,728.14 | $55,051.07 | $0.52 |
| 2024-08-30 | $1,632,355.59 | $50,764.99 | $0.52 |
| 2024-08-31 | $1,615,478.03 | $38,159.80 | $0.51 |
| 2024-09-01 | $1,612,555.89 | $118,619.13 | $0.51 |
| 2024-09-02 | $1,587,199.36 | $66,400.87 | $0.50 |
| 2024-09-03 | $1,603,936.88 | $90,761.96 | $0.51 |
| 2024-09-04 | $1,608,999.73 | $38,624.33 | $0.51 |
| 2024-09-05 | $1,593,929.06 | $36,735.26 | $0.51 |
| 2024-09-06 | $1,573,203.09 | $18,510.94 | $0.50 |
| 2024-09-07 | $1,581,675.95 | $18,956.57 | $0.50 |
| 2024-09-08 | $1,589,954.13 | $17,770.05 | $0.50 |
| 2024-09-09 | $1,598,739.16 | $26,456.20 | $0.51 |
| 2024-09-10 | $1,650,331.22 | $53,037.59 | $0.51 |
| 2024-09-11 | $1,644,747.03 | $31,450.14 | $0.51 |
| 2024-09-12 | $1,638,366.59 | $19,059.73 | $0.50 |
| 2024-09-13 | $1,657,683.19 | $15,540.52 | $0.51 |
| 2024-09-14 | $1,664,789.86 | $186,517.19 | $0.51 |
| 2024-09-15 | $1,650,664.38 | $40,839.12 | $0.51 |
| 2024-09-16 | $1,644,321.57 | $28,751.45 | $0.51 |
| 2024-09-17 | $1,591,057.37 | $23,964.22 | $0.49 |
| 2024-09-18 | $1,600,623.13 | $21,902.03 | $0.49 |
| 2024-09-19 | $1,620,675.20 | $15,736.20 | $0.50 |
| 2024-09-20 | $1,624,391.11 | $48,276.74 | $0.50 |
| 2024-09-21 | $1,624,508.45 | $39,804.04 | $0.50 |
| 2024-09-22 | $1,631,949.01 | $25,995.05 | $0.50 |
| 2024-09-23 | $1,627,548.46 | $52,528.21 | $0.50 |
| 2024-09-24 | $5,092,612.75 | $321,176.07 | $0.51 |
| 2024-09-25 | $1,635,967.04 | $135,885.95 | $0.50 |
| 2024-09-26 | $1,652,229.36 | $67,268.22 | $0.51 |
| 2024-09-27 | $1,644,496.95 | $31,303.84 | $0.51 |
| 2024-09-28 | $1,674,233.52 | $60,304.90 | $0.51 |
| 2024-09-29 | $1,651,916.09 | $55,231.64 | $0.51 |
| 2024-09-30 | $1,664,780.07 | $66,595.07 | $0.51 |
| 2024-10-01 | $1,667,823.87 | $599,725.32 | $0.51 |
| 2024-10-02 | $1,623,110.30 | $205,578.44 | $0.50 |
| 2024-10-03 | $1,571,021.38 | $54,948.07 | $0.48 |
| 2024-10-04 | $1,577,577.82 | $15,548.70 | $0.48 |
| 2024-10-05 | $1,597,589.78 | $48,614.17 | $0.49 |
| 2024-10-06 | $1,627,070.43 | $52,894.92 | $0.50 |
| 2024-10-07 | $1,617,202.82 | $72,866.25 | $0.50 |
| 2024-10-08 | $1,686,053.38 | $223,777.73 | $0.52 |
| 2024-10-09 | $1,644,229.04 | $95,002.00 | $0.51 |
| 2024-10-10 | $1,658,734.12 | $83,701.12 | $0.50 |
| 2024-10-11 | $1,674,886.32 | $185,096.46 | $0.51 |
| 2024-10-12 | $1,667,160.32 | $63,973.41 | $0.51 |
| 2024-10-13 | $1,659,072.46 | $52,531.23 | $0.51 |
| 2024-10-14 | $1,661,152.34 | $69,275.58 | $0.51 |
| 2024-10-15 | $1,682,341.03 | $91,227.20 | $0.51 |
| 2024-10-16 | $1,866,895.34 | $110,396.75 | $0.51 |
| 2024-10-17 | $1,844,553.11 | $87,993.09 | $0.51 |
| 2024-10-18 | $1,846,162.52 | $99,792.70 | $0.51 |
| 2024-10-19 | $1,848,818.58 | $177,979.42 | $0.51 |
| 2024-10-20 | $1,853,349.28 | $81,476.49 | $0.51 |
| 2024-10-21 | $1,826,331.40 | $106,959.93 | $0.50 |
| 2024-10-22 | $1,830,055.23 | $129,669.58 | $0.50 |
| 2024-10-23 | $1,845,027.25 | $437,109.85 | $0.51 |
| 2024-10-24 | $1,853,356.64 | $440,567.54 | $0.51 |
| 2024-10-25 | $1,899,511.37 | $567,520.45 | $0.52 |
| 2024-10-26 | $1,962,657.12 | $759,563.69 | $0.54 |
| 2024-10-27 | $1,858,092.64 | $237,778.26 | $0.51 |
| 2024-10-28 | $1,831,279.82 | $180,034.31 | $0.50 |
| 2024-10-29 | $1,825,743.58 | $206,870.09 | $0.51 |
| 2024-10-30 | $1,840,192.39 | $306,485.24 | $0.50 |
| 2024-10-31 | $1,826,884.22 | $124,357.02 | $0.50 |
| 2024-11-01 | $1,841,295.02 | $104,642.90 | $0.49 |
| 2024-11-02 | $1,809,824.98 | $120,467.52 | $0.49 |
| 2024-11-03 | $1,952,504.01 | $1,143,845.32 | $0.52 |
| 2024-11-04 | $1,772,875.26 | $547,916.26 | $0.48 |
| 2024-11-05 | $1,731,676.70 | $237,683.54 | $0.47 |
| 2024-11-06 | $1,797,608.76 | $211,740.27 | $0.46 |
| 2024-11-07 | $1,839,850.57 | $304,542.78 | $0.47 |
| 2024-11-08 | $1,616,145.47 | $479,908.13 | $0.47 |
| 2024-11-09 | $1,613,542.09 | $308,267.85 | $0.47 |
| 2024-11-10 | $1,628,650.03 | $287,923.57 | $0.47 |
| 2024-11-11 | $1,619,899.33 | $414,157.79 | $0.47 |
| 2024-11-12 | $1,620,885.60 | $522,654.00 | $0.47 |
| 2024-11-13 | $1,623,161.28 | $308,816.56 | $0.46 |
| 2024-11-14 | $1,604,960.60 | $200,686.06 | $0.46 |
| 2024-11-15 | $1,563,694.97 | $134,207.19 | $0.44 |
| 2024-11-16 | $1,582,363.45 | $199,287.85 | $0.45 |
| 2024-11-17 | $1,597,154.23 | $271,655.15 | $0.45 |
| 2024-11-18 | $1,598,722.92 | $417,858.97 | $0.45 |
| 2024-11-19 | $1,597,779.18 | $263,664.21 | $0.45 |
| 2024-11-20 | $1,610,756.07 | $157,663.11 | $0.45 |
| 2024-11-21 | $1,592,424.10 | $313,060.41 | $0.45 |
| 2024-11-22 | $1,593,282.51 | $287,831.27 | $0.45 |
| 2024-11-23 | $1,694,813.48 | $164,075.13 | $0.46 |
| 2024-11-24 | $1,707,668.06 | $192,123.82 | $0.46 |
| 2024-11-25 | $1,701,387.38 | $262,410.03 | $0.46 |
| 2024-11-26 | $1,703,759.15 | $154,300.06 | $0.46 |
| 2024-11-27 | $1,715,933.76 | $316,254.70 | $0.46 |
| 2024-11-28 | $1,709,704.03 | $166,852.56 | $0.46 |
| 2024-11-29 | $1,702,025.82 | $154,369.19 | $0.46 |
| 2024-11-30 | $1,713,616.60 | $208,068.87 | $0.46 |
| 2024-12-01 | $1,700,923.86 | $184,125.51 | $0.46 |
| 2024-12-02 | $1,709,433.58 | $149,089.64 | $0.46 |
| 2024-12-03 | $1,760,472.82 | $205,232.16 | $0.46 |
| 2024-12-04 | $1,739,852.10 | $258,087.77 | $0.46 |
| 2024-12-05 | $1,738,146.71 | $278,515.93 | $0.45 |
| 2024-12-06 | $1,737,042.48 | $225,954.84 | $0.45 |
| 2024-12-07 | $1,751,193.21 | $134,779.02 | $0.46 |
| 2024-12-08 | $1,753,486.49 | $134,650.33 | $0.46 |
| 2024-12-09 | $1,769,302.20 | $528,653.49 | $0.47 |
| 2024-12-10 | $1,709,168.52 | $1,261,474.49 | $0.45 |
| 2024-12-11 | $1,649,210.21 | $334,013.36 | $0.43 |
| 2024-12-12 | $1,676,412.71 | $186,977.08 | $0.44 |
| 2024-12-13 | $1,671,077.24 | $173,196.13 | $0.44 |
| 2024-12-14 | $1,739,176.90 | $173,813.40 | $0.44 |
| 2024-12-15 | $1,709,395.30 | $278,814.75 | $0.43 |
| 2024-12-16 | $1,706,681.16 | $106,041.38 | $0.43 |
| 2024-12-17 | $1,727,916.48 | $617,519.94 | $0.42 |
| 2024-12-18 | $1,702,805.91 | $169,746.20 | $0.42 |
| 2024-12-19 | $1,643,934.23 | $128,777.62 | $0.40 |
| 2024-12-20 | $1,612,245.02 | $118,800.79 | $0.40 |
| 2024-12-21 | $1,613,739.52 | $139,438.02 | $0.40 |
| 2024-12-22 | $1,603,558.60 | $106,152.22 | $0.39 |
| 2024-12-23 | $1,612,351.23 | $179,224.77 | $0.40 |
| 2024-12-24 | $1,622,340.00 | $170,744.20 | $0.40 |
| 2024-12-25 | $1,649,253.24 | $221,017.39 | $0.41 |
| 2024-12-26 | $1,632,299.16 | $153,693.70 | $0.40 |
| 2024-12-27 | $1,594,982.99 | $155,390.63 | $0.39 |
| 2024-12-28 | $1,617,534.57 | $110,440.38 | $0.40 |
| 2024-12-29 | $1,622,149.41 | $88,720.59 | $0.40 |
| 2024-12-30 | $1,617,244.63 | $166,693.47 | $0.40 |
| 2024-12-31 | $1,575,908.35 | $174,161.73 | $0.39 |
| 2025-01-01 | $1,644,545.78 | $760,864.37 | $0.40 |
| 2025-01-02 | $1,647,070.45 | $704,625.04 | $0.40 |
| 2025-01-03 | $1,638,677.32 | $221,221.55 | $0.40 |
| 2025-01-04 | $1,646,362.82 | $178,666.14 | $0.40 |
| 2025-01-05 | $1,639,132.58 | $154,386.51 | $0.40 |
| 2025-01-06 | $1,638,484.34 | $112,684.50 | $0.40 |
| 2025-01-07 | $1,638,669.23 | $102,316.88 | $0.40 |
| 2025-01-08 | $1,669,979.28 | $153,791.80 | $0.39 |
| 2025-01-09 | $1,624,624.08 | $58,407.05 | $0.38 |
| 2025-01-10 | $1,600,158.14 | $80,518.13 | $0.37 |
| 2025-01-11 | $3,743,971.80 | $196,399.52 | $0.37 |
| 2025-01-12 | $1,586,164.23 | $100,349.94 | $0.37 |
| 2025-01-13 | $1,595,173.95 | $35,249.86 | $0.37 |
| 2025-01-14 | $1,540,157.81 | $88,916.15 | $0.36 |
| 2025-01-15 | $1,548,231.44 | $40,262.30 | $0.36 |
| 2025-01-16 | $3,609,678.35 | $78,049.16 | $0.36 |
| 2025-01-17 | $1,554,427.36 | $175,014.70 | $0.36 |
| 2025-01-18 | $1,552,711.16 | $105,576.32 | $0.36 |
| 2025-01-19 | $1,508,888.64 | $99,793.00 | $0.35 |
| 2025-01-20 | $1,441,747.13 | $98,147.95 | $0.34 |
| 2025-01-21 | $1,377,883.73 | $124,325.03 | $0.32 |
| 2025-01-22 | $1,430,405.21 | $174,602.32 | $0.33 |
| 2025-01-23 | $1,469,030.93 | $517,702.19 | $0.34 |
| 2025-01-24 | $1,412,489.66 | $251,021.39 | $0.32 |
| 2025-01-25 | $1,395,572.25 | $115,044.72 | $0.32 |
| 2025-01-26 | $1,378,780.36 | $140,304.45 | $0.32 |
| 2025-01-27 | $1,350,978.53 | $116,348.28 | $0.31 |
| 2025-01-28 | $1,299,396.12 | $117,861.38 | $0.30 |
| 2025-01-29 | $1,259,361.47 | $103,059.23 | $0.29 |
| 2025-01-30 | $1,288,992.87 | $93,121.55 | $0.30 |
| 2025-01-31 | $1,289,493.50 | $80,266.75 | $0.30 |
| 2025-02-01 | $1,300,255.71 | $100,198.18 | $0.30 |
| 2025-02-02 | $1,249,154.87 | $160,405.85 | $0.29 |
| 2025-02-03 | $1,132,988.22 | $84,230.34 | $0.26 |
| 2025-02-04 | $1,148,136.27 | $131,112.34 | $0.26 |
| 2025-02-05 | $1,154,404.38 | $110,046.39 | $0.27 |
| 2025-02-06 | $1,164,030.18 | $112,646.08 | $0.27 |
| 2025-02-07 | $1,152,789.21 | $127,590.58 | $0.26 |
| 2025-02-08 | $1,127,282.67 | $94,817.68 | $0.26 |
| 2025-02-09 | $1,115,151.07 | $75,689.00 | $0.26 |
| 2025-02-10 | $1,132,083.05 | $282,632.31 | $0.26 |
| 2025-02-11 | $1,114,049.58 | $232,447.12 | $0.26 |
| 2025-02-12 | $1,163,469.39 | $125,016.03 | $0.25 |
| 2025-02-13 | $1,132,244.33 | $394,924.32 | $0.25 |
| 2025-02-14 | $1,107,904.23 | $247,593.80 | $0.24 |
| 2025-02-15 | $1,172,209.70 | $378,768.02 | $0.25 |
| 2025-02-16 | $1,231,185.27 | $1,194,760.03 | $0.27 |
| 2025-02-17 | $1,190,064.19 | $399,383.64 | $0.26 |
| 2025-02-18 | $1,165,374.74 | $176,715.94 | $0.25 |
| 2025-02-19 | $1,134,136.01 | $199,908.63 | $0.25 |
| 2025-02-20 | $1,144,713.93 | $139,820.33 | $0.25 |
| 2025-02-21 | $1,147,722.48 | $108,327.87 | $0.25 |
| 2025-02-22 | $1,183,455.90 | $204,680.16 | $0.25 |
| 2025-02-23 | $1,199,436.34 | $518,470.93 | $0.25 |
| 2025-02-24 | $1,217,493.44 | $189,804.41 | $0.25 |
| 2025-02-25 | $1,138,314.19 | $329,228.62 | $0.23 |
| 2025-02-26 | $1,108,238.94 | $205,735.51 | $0.23 |
| 2025-02-27 | $1,145,385.47 | $132,222.52 | $0.23 |
| 2025-02-28 | $1,138,612.18 | $139,661.94 | $0.23 |
| 2025-03-01 | $1,133,906.13 | $142,355.00 | $0.23 |
| 2025-03-02 | $1,132,355.55 | $96,457.36 | $0.23 |
| 2025-03-03 | $1,216,728.70 | $1,481,627.27 | $0.25 |
| 2025-03-04 | $1,239,152.14 | $192,962.50 | $0.24 |
| 2025-03-05 | $1,159,350.51 | $398,205.44 | $0.23 |
| 2025-03-06 | $1,154,029.25 | $159,609.32 | $0.23 |
| 2025-03-07 | $1,139,219.17 | $174,026.72 | $0.22 |
| 2025-03-08 | $1,154,985.92 | $294,423.87 | $0.23 |
| 2025-03-09 | $1,169,053.52 | $836,502.53 | $0.23 |
| 2025-03-10 | $1,091,345.21 | $294,960.04 | $0.21 |
| 2025-03-11 | $993,257.34 | $153,506.93 | $0.19 |
| 2025-03-12 | $1,010,178.94 | $109,366.44 | $0.20 |
| 2025-03-13 | $1,013,926.99 | $157,927.19 | $0.20 |
| 2025-03-14 | $1,008,898.36 | $88,073.31 | $0.20 |
| 2025-03-15 | $1,030,289.43 | $89,380.24 | $0.20 |
| 2025-03-16 | $1,031,341.55 | $184,291.16 | $0.20 |
| 2025-03-17 | $1,033,266.55 | $200,745.69 | $0.20 |
| 2025-03-18 | $1,020,648.17 | $113,264.54 | $0.20 |
| 2025-03-19 | $1,013,976.61 | $191,074.18 | $0.20 |
| 2025-03-20 | $1,004,319.04 | $250,092.71 | $0.20 |
| 2025-03-21 | $1,015,037.38 | $143,889.55 | $0.20 |
| 2025-03-22 | $989,732.55 | $114,421.05 | $0.19 |
| 2025-03-23 | $986,333.02 | $116,509.24 | $0.19 |
| 2025-03-24 | $981,039.55 | $155,668.21 | $0.19 |
| 2025-03-25 | $999,891.98 | $100,413.98 | $0.20 |
| 2025-03-26 | $1,008,184.85 | $127,858.78 | $0.20 |
| 2025-03-27 | $1,013,735.87 | $180,143.06 | $0.20 |
| 2025-03-28 | $1,023,003.60 | $113,473.24 | $0.20 |
| 2025-03-29 | $1,031,002.70 | $504,404.04 | $0.20 |
| 2025-03-30 | $1,008,062.13 | $295,883.01 | $0.20 |
| 2025-03-31 | $990,650.28 | $155,268.91 | $0.19 |
| 2025-04-01 | $990,608.76 | $109,167.69 | $0.19 |
| 2025-04-02 | $1,015,573.27 | $120,112.63 | $0.19 |
| 2025-04-03 | $1,004,383.78 | $118,967.14 | $0.19 |
| 2025-04-04 | $972,807.71 | $128,183.86 | $0.19 |
| 2025-04-05 | $979,091.77 | $94,224.98 | $0.19 |
| 2025-04-06 | $975,091.34 | $144,372.77 | $0.19 |
| 2025-04-07 | $927,559.76 | $89,235.35 | $0.18 |
| 2025-04-08 | $919,934.72 | $98,959.61 | $0.17 |
| 2025-04-09 | $926,396.53 | $94,588.72 | $0.18 |
| 2025-04-10 | $963,212.96 | $115,810.28 | $0.18 |
| 2025-04-11 | $955,991.52 | $85,439.67 | $0.18 |
| 2025-04-12 | $991,664.04 | $150,496.32 | $0.19 |
| 2025-04-13 | $993,327.98 | $97,685.80 | $0.19 |
| 2025-04-14 | $956,304.44 | $100,073.38 | $0.18 |
| 2025-04-15 | $965,926.38 | $108,799.11 | $0.18 |
| 2025-04-16 | $959,122.12 | $132,533.08 | $0.18 |
| 2025-04-17 | $941,807.89 | $71,889.27 | $0.18 |
| 2025-04-18 | $955,970.21 | $73,975.19 | $0.18 |
| 2025-04-19 | $958,302.09 | $89,733.53 | $0.18 |
| 2025-04-20 | $979,034.26 | $97,907.65 | $0.18 |
| 2025-04-21 | $955,266.56 | $124,207.74 | $0.18 |
| 2025-04-22 | $954,953.24 | $94,589.65 | $0.18 |
| 2025-04-23 | $969,610.75 | $273,161.07 | $0.18 |
| 2025-04-24 | $972,429.15 | $152,948.68 | $0.18 |
| 2025-04-25 | $969,802.05 | $319,048.30 | $0.18 |
| 2025-04-26 | $985,320.28 | $149,957.24 | $0.18 |
| 2025-04-27 | $1,002,656.90 | $157,320.33 | $0.19 |
| 2025-04-28 | $999,211.83 | $190,783.26 | $0.19 |
| 2025-04-29 | $1,011,705.97 | $159,575.85 | $0.19 |
| 2025-04-30 | $1,018,569.62 | $248,355.97 | $0.19 |
| 2025-05-01 | $1,076,617.46 | $608,344.98 | $0.20 |
| 2025-05-02 | $1,077,895.86 | $545,024.61 | $0.20 |
| 2025-05-03 | $1,130,402.08 | $195,808.91 | $0.21 |
| 2025-05-04 | $1,169,869.10 | $483,105.01 | $0.21 |
| 2025-05-05 | $1,122,051.22 | $284,137.88 | $0.20 |
| 2025-05-06 | $1,112,318.34 | $146,143.17 | $0.20 |
| 2025-05-07 | $1,120,017.94 | $295,945.78 | $0.20 |
| 2025-05-08 | $1,084,906.11 | $128,899.02 | $0.20 |
| 2025-05-09 | $1,101,839.74 | $150,840.77 | $0.20 |
| 2025-05-10 | $1,115,715.75 | $101,034.82 | $0.20 |
| 2025-05-11 | $1,127,554.26 | $112,510.59 | $0.21 |
| 2025-05-12 | $1,109,691.09 | $152,168.36 | $0.20 |
| 2025-05-13 | $1,127,726.17 | $221,647.63 | $0.21 |
| 2025-05-14 | $1,146,298.52 | $508,114.96 | $0.20 |
| 2025-05-15 | $1,162,362.84 | $191,666.89 | $0.21 |
| 2025-05-16 | $1,112,420.77 | $132,219.16 | $0.20 |
| 2025-05-17 | $1,116,267.39 | $157,252.28 | $0.20 |
| 2025-05-18 | $1,149,984.33 | $475,605.41 | $0.21 |
| 2025-05-19 | $1,106,243.38 | $278,285.52 | $0.20 |
| 2025-05-20 | $1,104,526.64 | $118,946.17 | $0.20 |
| 2025-05-21 | $1,092,971.30 | $87,917.53 | $0.20 |
| 2025-05-22 | $1,084,323.47 | $95,099.21 | $0.19 |
| 2025-05-23 | $1,095,287.14 | $92,475.38 | $0.20 |
| 2025-05-24 | $1,076,446.05 | $99,976.20 | $0.19 |
| 2025-05-25 | $1,074,167.03 | $77,543.55 | $0.19 |
| 2025-05-26 | $1,071,452.74 | $88,349.15 | $0.19 |
| 2025-05-27 | $1,064,899.99 | $75,922.53 | $0.19 |
| 2025-05-28 | $1,064,704.25 | $77,319.91 | $0.19 |
| 2025-05-29 | $1,090,791.43 | $367,136.16 | $0.19 |
| 2025-05-30 | $1,142,435.44 | $511,478.59 | $0.20 |
| 2025-05-31 | $1,037,294.48 | $226,253.91 | $0.19 |
| 2025-06-01 | $1,013,856.76 | $146,330.78 | $0.18 |
| 2025-06-02 | $1,020,011.40 | $108,839.91 | $0.18 |
| 2025-06-03 | $1,035,642.94 | $126,466.69 | $0.18 |
| 2025-06-04 | $1,027,577.24 | $103,822.41 | $0.18 |
| 2025-06-05 | $1,015,343.16 | $80,250.18 | $0.18 |
| 2025-06-06 | $981,274.54 | $98,359.97 | $0.18 |
| 2025-06-07 | $1,066,173.39 | $14,113.41 | $0.18 |
| 2025-06-08 | $1,063,115.99 | $76,271.49 | $0.18 |
| 2025-06-09 | $1,043,946.10 | $24,650.27 | $0.17 |
| 2025-06-10 | $1,038,587.54 | $45,001.08 | $0.17 |
| 2025-06-11 | $1,039,093.15 | $22,543.65 | $0.17 |
| 2025-06-12 | $1,051,826.56 | $41,304.42 | $0.17 |
| 2025-06-13 | $1,047,432.47 | $72,293.65 | $0.17 |
| 2025-06-14 | $1,011,228.14 | $41,083.18 | $0.17 |
| 2025-06-15 | $1,005,136.19 | $19,213.83 | $0.17 |
| 2025-06-16 | $1,003,692.20 | $8,297.36 | $0.17 |
| 2025-06-17 | $1,014,623.16 | $45,079.17 | $0.17 |
| 2025-06-18 | $1,001,886.69 | $26,674.69 | $0.16 |
| 2025-06-19 | $982,764.80 | $45,732.75 | $0.16 |
| 2025-06-20 | $968,596.44 | $28,549.85 | $0.16 |
| 2025-06-21 | $948,560.93 | $17,349.03 | $0.15 |
| 2025-06-22 | $886,743.91 | $28,207.19 | $0.15 |
| 2025-06-23 | $865,419.98 | $27,728.51 | $0.14 |
| 2025-06-24 | $892,968.53 | $35,743.23 | $0.15 |
| 2025-06-25 | $938,155.93 | $45,321.86 | $0.15 |
| 2025-06-26 | $947,982.11 | $27,165.76 | $0.15 |
| 2025-06-27 | $916,442.46 | $11,584.23 | $0.15 |
| 2025-06-28 | $921,386.62 | $153,444.66 | $0.15 |
| 2025-06-29 | $913,750.07 | $46,694.13 | $0.15 |
| 2025-06-30 | $924,352.28 | $20,318.31 | $0.15 |
| 2025-07-01 | $903,434.49 | $30,547.34 | $0.15 |
| 2025-07-02 | $916,145.23 | $15,353.16 | $0.15 |
| 2025-07-03 | $920,706.48 | $15,617.42 | $0.15 |
| 2025-07-04 | $921,150.17 | $20,591.93 | $0.15 |
| 2025-07-05 | $917,641.48 | $29,759.07 | $0.15 |
| 2025-07-05 | $917,640.12 | $29,759.07 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
