Bridged USD Coin (Wormhole BNB) USDCBNB #8691
$1.00 0.14% (1d)
Market Overview
Bridged USD Coin (Wormhole BNB) current market price is $1.00 with a 24 hour trading volume of $872. The total available supply of Bridged USD Coin (Wormhole BNB) is 31,595 USDCBNB. It has secured Rank 8691 in the cryptocurrency market with a marketcap of $31,633. The USDCBNB price is 0.1% up in the last one hour.
The high price of the Bridged USD Coin (Wormhole BNB) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole BNB) Rank
8691
Bridged USD Coin (Wormhole BNB) Price
$1.00
Market Cap
$31,633 4.4%
Fully Diluted Valuation
$31,633
Trading Volume(24h)
$872
Circulating Supply
31,595 USDCBNB
Total Supply
31,595 USDCBNB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1,002.13 99.9%
24 May 2024
All-time Low
$0.0000010000 99991037.59%
24 May 2024
Cryptocurrency Bridged USD Coin (Wormhole BNB) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole BNB) Price Chart
1h
0.1%
24h
0.14%
7d
0.18%
14d
0.21%
30d
0.16%
60d
0.19%
200d
0.44%
1y
0.43%
Bridged USD Coin (Wormhole BNB) Historical Data
Historical data of Bridged USD Coin (Wormhole BNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $15,776.23 | $1.00 |
| 2024-07-07 | $0.00 | $7,441.76 | $1.00 |
| 2024-07-08 | $0.00 | $5,772.21 | $0.99 |
| 2024-07-09 | $0.00 | $8,905.63 | $1.00 |
| 2024-07-10 | $0.00 | $8,291.88 | $1.00 |
| 2024-07-11 | $0.00 | $1,816.88 | $1.00 |
| 2024-07-12 | $0.00 | $6,291.84 | $1.00 |
| 2024-07-13 | $0.00 | $40,378.53 | $1.00 |
| 2024-07-14 | $0.00 | $6,486.04 | $0.99 |
| 2024-07-15 | $0.00 | $3,704.25 | $1.00 |
| 2024-07-16 | $0.00 | $8,104.94 | $1.01 |
| 2024-07-17 | $0.00 | $25,922.96 | $1.00 |
| 2024-07-18 | $0.00 | $1,137.81 | $1.00 |
| 2024-07-19 | $0.00 | $1,172.61 | $1.00 |
| 2024-07-20 | $0.00 | $2,420.62 | $1.00 |
| 2024-07-21 | $0.00 | $2,085.77 | $1.00 |
| 2024-07-22 | $0.00 | $1,871.12 | $1.00 |
| 2024-07-23 | $0.00 | $4,935.99 | $1.00 |
| 2024-07-24 | $0.00 | $28,193.50 | $1.00 |
| 2024-07-25 | $0.00 | $5,783.15 | $1.00 |
| 2024-07-26 | $0.00 | $12,121.14 | $1.00 |
| 2024-07-27 | $0.00 | $2,611.66 | $1.00 |
| 2024-07-28 | $0.00 | $2,738.89 | $1.00 |
| 2024-07-29 | $0.00 | $1,399,202.25 | $1.00 |
| 2024-07-30 | $0.00 | $2,959.25 | $1.00 |
| 2024-07-31 | $0.00 | $4,568.75 | $1.00 |
| 2024-08-01 | $0.00 | $2,757.91 | $1.00 |
| 2024-08-02 | $0.00 | $4,945.01 | $1.00 |
| 2024-08-03 | $0.00 | $5,613.94 | $1.00 |
| 2024-08-04 | $0.00 | $10,107.30 | $1.00 |
| 2024-08-05 | $0.00 | $5,890.56 | $0.99 |
| 2024-08-06 | $0.00 | $27,503.31 | $0.99 |
| 2024-08-07 | $0.00 | $31,134.31 | $1.00 |
| 2024-08-08 | $0.00 | $6,085.79 | $1.00 |
| 2024-08-09 | $0.00 | $29,888.81 | $1.01 |
| 2024-08-10 | $0.00 | $59,727.66 | $1.00 |
| 2024-08-11 | $0.00 | $20,941.78 | $1.00 |
| 2024-08-12 | $0.00 | $437,090.44 | $1.00 |
| 2024-08-13 | $0.00 | $62,762.93 | $1.00 |
| 2024-08-14 | $0.00 | $27,333.39 | $1.00 |
| 2024-08-15 | $0.00 | $12,816.75 | $1.00 |
| 2024-08-16 | $0.00 | $14,390.61 | $1.00 |
| 2024-08-17 | $0.00 | $3,945.10 | $1.00 |
| 2024-08-18 | $0.00 | $1,971.33 | $1.00 |
| 2024-08-19 | $0.00 | $8,352.20 | $0.99 |
| 2024-08-20 | $0.00 | $1,253.90 | $1.00 |
| 2024-08-21 | $0.00 | $17,958.15 | $1.00 |
| 2024-08-22 | $0.00 | $15,621.81 | $1.00 |
| 2024-08-23 | $0.00 | $24,401.35 | $1.00 |
| 2024-08-24 | $0.00 | $15,193.23 | $1.00 |
| 2024-08-25 | $0.00 | $14,674.81 | $1.00 |
| 2024-08-26 | $0.00 | $12,312.22 | $1.00 |
| 2024-08-27 | $0.00 | $13,262.80 | $1.00 |
| 2024-08-28 | $0.00 | $12,640.88 | $1.00 |
| 2024-08-29 | $0.00 | $18,563.23 | $1.00 |
| 2024-08-30 | $0.00 | $9,561.05 | $1.00 |
| 2024-08-31 | $0.00 | $3,044.48 | $1.00 |
| 2024-09-01 | $0.00 | $28,514.25 | $1.00 |
| 2024-09-02 | $0.00 | $7,179.90 | $0.99 |
| 2024-09-03 | $0.00 | $9,779.16 | $0.99 |
| 2024-09-04 | $0.00 | $4,042.05 | $0.99 |
| 2024-09-05 | $0.00 | $3,022.58 | $1.00 |
| 2024-09-06 | $0.00 | $32,527.11 | $1.00 |
| 2024-09-07 | $0.00 | $17,687.70 | $1.00 |
| 2024-09-08 | $0.00 | $6,807.77 | $1.00 |
| 2024-09-09 | $0.00 | $20,835.13 | $1.00 |
| 2024-09-10 | $0.00 | $6,256.80 | $1.00 |
| 2024-09-11 | $0.00 | $4,719.45 | $1.00 |
| 2024-09-12 | $0.00 | $360.61 | $1.00 |
| 2024-09-13 | $0.00 | $5,596.88 | $1.00 |
| 2024-09-14 | $0.00 | $6,169.07 | $1.00 |
| 2024-09-15 | $0.00 | $3,133.69 | $1.00 |
| 2024-09-16 | $0.00 | $20,113.91 | $1.00 |
| 2024-09-17 | $0.00 | $62,718.77 | $1.00 |
| 2024-09-18 | $0.00 | $22,615.24 | $1.00 |
| 2024-09-19 | $0.00 | $44,724.47 | $1.00 |
| 2024-09-20 | $0.00 | $64,223.22 | $1.00 |
| 2024-09-21 | $0.00 | $26,483.03 | $1.00 |
| 2024-09-22 | $0.00 | $73,054.07 | $1.00 |
| 2024-09-23 | $0.00 | $34,626.11 | $1.00 |
| 2024-09-24 | $0.00 | $69,909.66 | $1.00 |
| 2024-09-25 | $0.00 | $23,665.57 | $1.00 |
| 2024-09-26 | $0.00 | $17,461.17 | $1.00 |
| 2024-09-27 | $0.00 | $142,463.42 | $1.00 |
| 2024-09-28 | $0.00 | $138,990.63 | $1.00 |
| 2024-09-29 | $0.00 | $21,159.11 | $1.00 |
| 2024-09-30 | $0.00 | $61,531.43 | $1.00 |
| 2024-10-01 | $0.00 | $78,616.04 | $1.00 |
| 2024-10-02 | $0.00 | $42,597.13 | $1.00 |
| 2024-10-03 | $0.00 | $14,584.52 | $1.00 |
| 2024-10-04 | $0.00 | $36,685.87 | $0.99 |
| 2024-10-05 | $0.00 | $39,918.62 | $1.00 |
| 2024-10-06 | $0.00 | $18,981.12 | $1.00 |
| 2024-10-07 | $0.00 | $19,041.20 | $1.00 |
| 2024-10-08 | $0.00 | $68,585.87 | $0.99 |
| 2024-10-09 | $0.00 | $70,120.74 | $1.00 |
| 2024-10-10 | $0.00 | $100,042.40 | $1.00 |
| 2024-10-11 | $0.00 | $41,307.54 | $1.00 |
| 2024-10-12 | $0.00 | $26,136.19 | $1.00 |
| 2024-10-13 | $0.00 | $55,889.91 | $1.00 |
| 2024-10-14 | $0.00 | $29,733.56 | $1.00 |
| 2024-10-15 | $0.00 | $128,112.57 | $1.00 |
| 2024-10-16 | $0.00 | $46,151.56 | $1.00 |
| 2024-10-17 | $0.00 | $109,842.38 | $1.00 |
| 2024-10-18 | $0.00 | $31,132.32 | $1.00 |
| 2024-10-19 | $0.00 | $13,392.25 | $1.00 |
| 2024-10-20 | $0.00 | $96,382.32 | $1.00 |
| 2024-10-21 | $0.00 | $73,973.92 | $1.00 |
| 2024-10-22 | $0.00 | $36,733.77 | $1.00 |
| 2024-10-23 | $0.00 | $23,467.02 | $0.99 |
| 2024-10-24 | $0.00 | $2,071.15 | $1.00 |
| 2024-10-25 | $0.00 | $4,532.50 | $0.99 |
| 2024-10-26 | $0.00 | $15,584.11 | $1.00 |
| 2024-10-27 | $0.00 | $2,620.64 | $1.00 |
| 2024-10-28 | $0.00 | $3,057.32 | $1.00 |
| 2024-10-29 | $0.00 | $30,477.77 | $1.00 |
| 2024-10-30 | $0.00 | $2,675.41 | $1.00 |
| 2024-10-31 | $0.00 | $66,034.45 | $1.00 |
| 2024-11-01 | $0.00 | $36,946.10 | $1.00 |
| 2024-11-02 | $0.00 | $37,947.19 | $1.00 |
| 2024-11-03 | $0.00 | $2,866.55 | $1.00 |
| 2024-11-04 | $0.00 | $4,916.01 | $1.00 |
| 2024-11-05 | $0.00 | $13,021.92 | $1.00 |
| 2024-11-06 | $0.00 | $1,460.53 | $1.00 |
| 2024-11-07 | $0.00 | $53,876.62 | $1.00 |
| 2024-11-08 | $0.00 | $8,006.20 | $1.00 |
| 2024-11-09 | $0.00 | $20,231.78 | $1.00 |
| 2024-11-10 | $0.00 | $30,006.29 | $1.00 |
| 2024-11-11 | $0.00 | $58,874.16 | $1.00 |
| 2024-11-12 | $0.00 | $113,481.25 | $1.00 |
| 2024-11-13 | $0.00 | $1,991,003.08 | $0.01 |
| 2024-11-14 | $0.00 | $33,349.41 | $0.01 |
| 2024-11-15 | $0.00 | $378,452.33 | $0.01 |
| 2024-11-16 | $0.00 | $39,407.53 | $99.64 |
| 2024-11-17 | $0.00 | $1,128,060.58 | $99.76 |
| 2024-11-18 | $0.00 | $2,378,809.64 | $99.73 |
| 2024-11-19 | $0.00 | $2,537,742.96 | $99.78 |
| 2024-11-20 | $0.00 | $18,464.13 | $1.00 |
| 2024-11-21 | $0.00 | $624,198.54 | $100.17 |
| 2024-11-22 | $0.00 | $2,963,165.34 | $99.96 |
| 2024-11-23 | $0.00 | $2,646,376.74 | $100.03 |
| 2024-11-24 | $0.00 | $267,453.22 | $99.77 |
| 2024-11-25 | $0.00 | $452,940.38 | $100.91 |
| 2024-11-26 | $0.00 | $626,128.91 | $98.38 |
| 2024-11-27 | $0.00 | $1,477,080.27 | $100.05 |
| 2024-11-28 | $0.00 | $1,626.88 | $0.99 |
| 2024-11-29 | $0.00 | $1,581,012.67 | $100.03 |
| 2024-11-30 | $0.00 | $578,608.63 | $100.01 |
| 2024-12-01 | $0.00 | $1,386,695.93 | $99.60 |
| 2024-12-02 | $0.00 | $746,295.84 | $99.62 |
| 2024-12-03 | $0.00 | $730,750.76 | $100.02 |
| 2024-12-04 | $0.00 | $1,359,890.56 | $100.05 |
| 2024-12-05 | $0.00 | $17,534.96 | $1.00 |
| 2024-12-06 | $0.00 | $409,940.65 | $99.71 |
| 2024-12-07 | $0.00 | $1,400,437.01 | $99.25 |
| 2024-12-08 | $0.00 | $27,515.66 | $0.99 |
| 2024-12-09 | $0.00 | $6,773.96 | $1.00 |
| 2024-12-10 | $0.00 | $17,761.57 | $1.01 |
| 2024-12-11 | $0.00 | $20,945.98 | $1.00 |
| 2024-12-12 | $0.00 | $27,031.89 | $0.99 |
| 2024-12-13 | $0.00 | $43,807.50 | $1.00 |
| 2024-12-14 | $0.00 | $13,677.79 | $1.00 |
| 2024-12-15 | $0.00 | $4,613.26 | $1.00 |
| 2024-12-16 | $0.00 | $8,925.73 | $1.00 |
| 2024-12-17 | $0.00 | $6,807.55 | $1.00 |
| 2024-12-18 | $0.00 | $3,379.50 | $1.00 |
| 2024-12-19 | $0.00 | $3,322.70 | $1.00 |
| 2024-12-20 | $0.00 | $6,458.42 | $1.01 |
| 2024-12-21 | $0.00 | $9,183.26 | $1.00 |
| 2024-12-22 | $0.00 | $1,876.28 | $1.00 |
| 2024-12-23 | $0.00 | $1,430.90 | $1.00 |
| 2024-12-24 | $0.00 | $1,971.81 | $1.00 |
| 2024-12-25 | $0.00 | $1,435.27 | $1.00 |
| 2024-12-26 | $0.00 | $187.54 | $1.00 |
| 2024-12-27 | $0.00 | $2,352.24 | $1.00 |
| 2024-12-28 | $0.00 | $563.10 | $1.00 |
| 2024-12-29 | $0.00 | $771.85 | $1.00 |
| 2024-12-30 | $0.00 | $709.64 | $1.00 |
| 2024-12-31 | $0.00 | $3,724.24 | $1.00 |
| 2025-01-01 | $0.00 | $323.71 | $0.99 |
| 2025-01-02 | $0.00 | $715.50 | $1.00 |
| 2025-01-03 | $0.00 | $549.56 | $1.00 |
| 2025-01-04 | $0.00 | $2,548.82 | $1.00 |
| 2025-01-05 | $0.00 | $1,031.53 | $1.00 |
| 2025-01-06 | $0.00 | $157.94 | $1.00 |
| 2025-01-07 | $0.00 | $3,587.31 | $1.00 |
| 2025-01-08 | $0.00 | $3,052.33 | $1.00 |
| 2025-01-09 | $0.00 | $3,516.27 | $1.00 |
| 2025-01-10 | $0.00 | $1,795.21 | $1.00 |
| 2025-01-11 | $0.00 | $1,592.98 | $1.00 |
| 2025-01-12 | $0.00 | $450.46 | $1.00 |
| 2025-01-13 | $0.00 | $1,313.05 | $1.00 |
| 2025-01-14 | $0.00 | $1,733.89 | $0.99 |
| 2025-01-15 | $0.00 | $971.32 | $1.00 |
| 2025-01-16 | $0.00 | $1,212.44 | $1.00 |
| 2025-01-17 | $0.00 | $673.49 | $1.00 |
| 2025-01-18 | $0.00 | $873.42 | $1.00 |
| 2025-01-19 | $0.00 | $1,060.36 | $1.00 |
| 2025-01-20 | $0.00 | $1,583.39 | $1.00 |
| 2025-01-21 | $0.00 | $2,914.73 | $1.00 |
| 2025-01-22 | $0.00 | $4,997.89 | $1.00 |
| 2025-01-23 | $0.00 | $4,025.32 | $1.00 |
| 2025-01-24 | $0.00 | $4,152.20 | $1.00 |
| 2025-01-25 | $0.00 | $2,986.03 | $1.00 |
| 2025-01-26 | $0.00 | $3,416.03 | $1.00 |
| 2025-01-27 | $0.00 | $9,793.80 | $1.00 |
| 2025-01-28 | $0.00 | $3,002.09 | $1.00 |
| 2025-01-29 | $0.00 | $5,275.23 | $1.00 |
| 2025-01-30 | $0.00 | $853.03 | $1.00 |
| 2025-01-31 | $0.00 | $2,292.46 | $1.00 |
| 2025-02-01 | $0.00 | $9,232.35 | $1.01 |
| 2025-02-02 | $0.00 | $583.21 | $1.01 |
| 2025-02-03 | $0.00 | $7,429.41 | $1.00 |
| 2025-02-04 | $0.00 | $15,818.88 | $1.01 |
| 2025-02-05 | $0.00 | $1,963.54 | $0.99 |
| 2025-02-06 | $0.00 | $2,221.09 | $1.00 |
| 2025-02-07 | $0.00 | $1,113.23 | $1.00 |
| 2025-02-08 | $0.00 | $644.62 | $1.00 |
| 2025-02-09 | $0.00 | $386.57 | $1.00 |
| 2025-02-10 | $0.00 | $579.22 | $1.01 |
| 2025-02-11 | $0.00 | $612.30 | $1.00 |
| 2025-02-12 | $0.00 | $957.75 | $1.00 |
| 2025-02-13 | $0.00 | $4,036.47 | $0.99 |
| 2025-02-14 | $0.00 | $8,566.50 | $1.00 |
| 2025-02-15 | $0.00 | $601.42 | $1.00 |
| 2025-02-16 | $0.00 | $167.21 | $1.00 |
| 2025-02-17 | $0.00 | $12,089.26 | $1.00 |
| 2025-02-18 | $0.00 | $921.36 | $1.00 |
| 2025-02-19 | $0.00 | $452.97 | $1.00 |
| 2025-02-20 | $0.00 | $593.35 | $1.00 |
| 2025-02-21 | $0.00 | $593.31 | $1.00 |
| 2025-02-22 | $0.00 | $4,359.30 | $1.00 |
| 2025-02-23 | $0.00 | $1,500.18 | $1.00 |
| 2025-02-24 | $0.00 | $628.00 | $1.00 |
| 2025-02-25 | $0.00 | $817.41 | $1.00 |
| 2025-02-26 | $0.00 | $3,602.36 | $1.00 |
| 2025-02-27 | $0.00 | $9,704.76 | $1.00 |
| 2025-02-28 | $0.00 | $1,889.46 | $1.00 |
| 2025-03-01 | $0.00 | $1,119.77 | $1.00 |
| 2025-03-02 | $0.00 | $2,071.99 | $1.00 |
| 2025-03-03 | $0.00 | $1,597.86 | $1.00 |
| 2025-03-04 | $0.00 | $1,366.78 | $1.00 |
| 2025-03-05 | $0.00 | $1,775.97 | $1.00 |
| 2025-03-06 | $0.00 | $1,602.92 | $1.00 |
| 2025-03-07 | $0.00 | $1,760.82 | $1.00 |
| 2025-03-08 | $0.00 | $2,492.82 | $1.00 |
| 2025-03-09 | $0.00 | $4,283.90 | $1.00 |
| 2025-03-10 | $0.00 | $1,051.01 | $1.00 |
| 2025-03-11 | $0.00 | $6,067.70 | $1.00 |
| 2025-03-12 | $0.00 | $2,591.00 | $1.00 |
| 2025-03-13 | $0.00 | $1,560.59 | $1.00 |
| 2025-03-14 | $0.00 | $385.72 | $1.00 |
| 2025-03-15 | $0.00 | $852.32 | $1.00 |
| 2025-03-16 | $0.00 | $1,306.13 | $1.00 |
| 2025-03-17 | $0.00 | $863.29 | $1.00 |
| 2025-03-18 | $0.00 | $385.31 | $1.00 |
| 2025-03-19 | $0.00 | $1,840.13 | $1.00 |
| 2025-03-20 | $773,559.93 | $2,190.98 | $1.00 |
| 2025-03-21 | $770,651.38 | $283.16 | $1.00 |
| 2025-03-22 | $773,501.63 | $356.31 | $1.00 |
| 2025-03-23 | $773,413.70 | $1,182.24 | $1.00 |
| 2025-03-24 | $772,832.94 | $1,841.11 | $1.00 |
| 2025-03-25 | $773,606.67 | $515.90 | $1.00 |
| 2025-03-26 | $773,153.04 | $1,028.68 | $1.00 |
| 2025-03-27 | $773,406.02 | $4,558.48 | $1.00 |
| 2025-03-28 | $773,188.81 | $2,648.42 | $1.00 |
| 2025-03-29 | $722,737.05 | $802.20 | $1.00 |
| 2025-03-30 | $719,887.33 | $649.52 | $1.00 |
| 2025-03-31 | $716,263.32 | $468.02 | $1.00 |
| 2025-04-01 | $718,797.85 | $1,291.97 | $1.00 |
| 2025-04-02 | $717,882.49 | $3,371.00 | $1.00 |
| 2025-04-03 | $719,319.50 | $1,407.87 | $1.00 |
| 2025-04-04 | $723,757.23 | $707.24 | $1.00 |
| 2025-04-05 | $720,013.69 | $632.77 | $1.00 |
| 2025-04-06 | $720,803.03 | $233.64 | $1.00 |
| 2025-04-07 | $720,878.57 | $2,184.44 | $1.00 |
| 2025-04-08 | $720,832.60 | $5,928.12 | $1.00 |
| 2025-04-09 | $720,861.67 | $1,304.57 | $1.00 |
| 2025-04-10 | $712,752.74 | $4,492.57 | $1.00 |
| 2025-04-11 | $713,392.01 | $1,278.66 | $1.00 |
| 2025-04-12 | $713,722.02 | $485.61 | $1.00 |
| 2025-04-13 | $667,043.38 | $510.20 | $1.00 |
| 2025-04-14 | $663,741.62 | $4,374.91 | $1.00 |
| 2025-04-15 | $662,303.77 | $702.76 | $1.00 |
| 2025-04-16 | $660,882.72 | $706.45 | $1.00 |
| 2025-04-17 | $662,254.23 | $558.94 | $1.00 |
| 2025-04-18 | $661,911.85 | $864.16 | $1.00 |
| 2025-04-19 | $661,803.16 | $582.96 | $1.00 |
| 2025-04-20 | $661,992.29 | $883.54 | $1.00 |
| 2025-04-21 | $661,658.89 | $277.22 | $1.00 |
| 2025-04-22 | $662,144.32 | $919.45 | $1.00 |
| 2025-04-23 | $662,681.24 | $949.05 | $1.00 |
| 2025-04-24 | $661,459.98 | $25,803.13 | $1.00 |
| 2025-04-25 | $661,885.05 | $5,555.49 | $1.00 |
| 2025-04-26 | $661,590.59 | $3,810.78 | $1.00 |
| 2025-04-27 | $663,197.36 | $6,452.49 | $1.00 |
| 2025-04-28 | $661,196.91 | $13,052.96 | $1.00 |
| 2025-04-29 | $661,890.69 | $10,351.66 | $1.00 |
| 2025-04-30 | $661,990.00 | $13,300.56 | $1.00 |
| 2025-05-01 | $661,570.16 | $5,116.34 | $1.00 |
| 2025-05-02 | $661,341.15 | $2,545.50 | $1.00 |
| 2025-05-03 | $654,809.59 | $1,568.75 | $1.00 |
| 2025-05-04 | $656,789.31 | $6,782.24 | $1.00 |
| 2025-05-05 | $655,786.51 | $6,639.99 | $1.00 |
| 2025-05-06 | $655,273.00 | $1,922.59 | $1.00 |
| 2025-05-07 | $655,582.55 | $2,900.17 | $1.00 |
| 2025-05-08 | $655,100.04 | $7,317.75 | $1.00 |
| 2025-05-09 | $657,259.74 | $8,853.96 | $1.00 |
| 2025-05-10 | $657,505.03 | $4,381.06 | $1.00 |
| 2025-05-11 | $657,124.90 | $8,124.48 | $1.00 |
| 2025-05-12 | $657,334.72 | $4,679.78 | $1.00 |
| 2025-05-13 | $657,280.58 | $11,317.43 | $1.00 |
| 2025-05-14 | $655,191.11 | $7,476.48 | $1.00 |
| 2025-05-15 | $654,826.10 | $9,497.89 | $1.00 |
| 2025-05-16 | $654,715.89 | $14,772.63 | $1.00 |
| 2025-05-17 | $654,603.18 | $6,985.33 | $1.00 |
| 2025-05-18 | $654,583.60 | $1,621.78 | $1.00 |
| 2025-05-19 | $654,943.40 | $4,638.24 | $1.00 |
| 2025-05-20 | $654,912.12 | $721.45 | $1.00 |
| 2025-05-21 | $653,803.46 | $315.40 | $1.00 |
| 2025-05-22 | $654,231.80 | $582.92 | $1.00 |
| 2025-05-23 | $44,956.50 | $24,443.66 | $1.00 |
| 2025-05-24 | $44,965.16 | $8,099.30 | $1.00 |
| 2025-05-25 | $44,948.39 | $1,026.44 | $1.00 |
| 2025-05-26 | $44,948.20 | $3,786.25 | $1.00 |
| 2025-05-27 | $44,926.55 | $11,098.28 | $1.00 |
| 2025-05-28 | $44,933.24 | $6,654.73 | $1.00 |
| 2025-05-29 | $43,822.16 | $9,879.75 | $1.00 |
| 2025-05-30 | $43,819.11 | $2,227.38 | $1.00 |
| 2025-05-31 | $43,820.88 | $3,181.28 | $1.00 |
| 2025-06-01 | $43,808.72 | $1,352.84 | $1.00 |
| 2025-06-02 | $33,823.04 | $1,459.98 | $1.00 |
| 2025-06-03 | $33,702.93 | $2,566.90 | $1.00 |
| 2025-06-04 | $33,433.36 | $3,490.08 | $1.00 |
| 2025-06-05 | $33,431.31 | $789.22 | $1.00 |
| 2025-06-06 | $33,427.99 | $2,116.56 | $1.00 |
| 2025-06-07 | $33,429.76 | $688.08 | $1.00 |
| 2025-06-08 | $33,606.02 | $1,924.62 | $1.00 |
| 2025-06-09 | $33,638.84 | $3.71 | $1.00 |
| 2025-06-10 | $33,785.00 | $63.87 | $1.00 |
| 2025-06-11 | $33,915.47 | $1,994.97 | $1.00 |
| 2025-06-12 | $33,915.85 | $926.53 | $1.00 |
| 2025-06-13 | $33,569.54 | $2,159.20 | $1.00 |
| 2025-06-14 | $33,571.82 | $4,903.13 | $1.00 |
| 2025-06-15 | $33,560.83 | $1,715.54 | $1.00 |
| 2025-06-16 | $33,581.51 | $1,654.05 | $1.00 |
| 2025-06-17 | $33,567.28 | $2,507.28 | $1.00 |
| 2025-06-18 | $33,577.85 | $2,150.57 | $1.00 |
| 2025-06-19 | $33,576.39 | $1,463.47 | $1.00 |
| 2025-06-20 | $33,572.28 | $6,851.12 | $1.00 |
| 2025-06-21 | $33,567.30 | $1,198.84 | $1.00 |
| 2025-06-22 | $33,560.98 | $826.82 | $1.00 |
| 2025-06-23 | $33,567.17 | $3,680.90 | $1.00 |
| 2025-06-24 | $30,606.93 | $14,324.51 | $1.00 |
| 2025-06-25 | $56,262.58 | $4,048.44 | $1.00 |
| 2025-06-26 | $56,246.65 | $630.87 | $1.00 |
| 2025-06-27 | $55,981.28 | $1,021.99 | $1.00 |
| 2025-06-28 | $55,982.10 | $342.27 | $1.00 |
| 2025-06-29 | $56,025.28 | $210.33 | $1.00 |
| 2025-06-30 | $36,008.37 | $588.28 | $1.00 |
| 2025-07-01 | $36,006.07 | $1,571.44 | $1.00 |
| 2025-07-02 | $35,997.90 | $542.85 | $1.00 |
| 2025-07-03 | $36,002.99 | $601.59 | $1.00 |
| 2025-07-04 | $36,008.95 | $732.66 | $1.00 |
| 2025-07-05 | $35,998.33 | $1,212.28 | $1.00 |
| 2025-07-05 | $36,001.71 | $1,212.39 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
