TruFin Staked APT TRUAPT #830
$4.51 3.3% (1d)
Market Overview
TruFin Staked APT current market price is $4.51 with a 24 hour trading volume of $444. The total available supply of TruFin Staked APT is 9.89M TRUAPT. It has secured Rank 830 in the cryptocurrency market with a marketcap of $44.59M. The TRUAPT price is 1.9% down in the last one hour.
The high price of the TruFin Staked APT is $4.66 and low price is $4.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TruFin Staked APT Rank
830
TruFin Staked APT Price
$4.51
Market Cap
$44.59M 3.31%
Fully Diluted Valuation
$44.59M
Trading Volume(24h)
$444
Circulating Supply
9.89M TRUAPT
Total Supply
9.89M TRUAPT
Max Supply
(Not Available)
High(24h)
$4.66
Low(24h)
$4.47
All-time High
$15.37 70.66%
07 Dec 2024
All-time Low
$3.84 17.4%
23 Jun 2025
Cryptocurrency TruFin Staked APT Calculator
Want to convert more cryptocurrencies?
TruFin Staked APT Price Chart
1h
1.9%
24h
3.3%
7d
15.89%
14d
13.98%
30d
3.99%
60d
4.5%
200d
51.09%
1y
0%
TruFin Staked APT Historical Data
Historical data of TruFin Staked APT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $77,161,247.90 | $5,403.93 | $7.76 |
| 2024-10-01 | $77,161,247.90 | $5,403.93 | $7.76 |
| 2024-10-02 | $76,660,237.03 | $103.68 | $7.71 |
| 2024-10-03 | $78,693,004.54 | $79.11 | $7.91 |
| 2024-10-04 | $84,033,426.33 | $35.39 | $8.55 |
| 2024-10-05 | $91,793,516.36 | $737.34 | $9.24 |
| 2024-10-06 | $89,020,106.09 | $0.23 | $8.95 |
| 2024-10-07 | $89,067,876.33 | $0.23 | $8.96 |
| 2024-10-08 | $90,482,839.38 | $0.01 | $9.10 |
| 2024-10-09 | $86,653,483.11 | $45,795.98 | $8.71 |
| 2024-10-10 | $86,653,483.11 | $45,795.98 | $8.71 |
| 2024-10-11 | $82,247,205.60 | $15,200.94 | $8.25 |
| 2024-10-12 | $85,241,272.76 | $22,263.39 | $8.57 |
| 2024-10-13 | $99,466,040.09 | $24,636.36 | $10.00 |
| 2024-10-14 | $102,163,905.26 | $30,366.04 | $10.27 |
| 2024-10-15 | $102,325,935.17 | $27,202.78 | $10.29 |
| 2024-10-16 | $104,461,260.83 | $18,865.42 | $10.61 |
| 2024-10-17 | $102,490,320.55 | $16,918.82 | $10.31 |
| 2024-10-18 | $100,174,472.49 | $15,988.43 | $10.07 |
| 2024-10-19 | $100,946,033.12 | $2,818.31 | $10.15 |
| 2024-10-20 | $98,688,919.68 | $0.46 | $9.92 |
| 2024-10-21 | $100,676,226.85 | $3.20 | $10.12 |
| 2024-10-22 | $102,543,200.62 | $0.22 | $10.31 |
| 2024-10-23 | $104,619,386.33 | $2,070.55 | $10.48 |
| 2024-10-24 | $100,126,910.62 | $2,526.81 | $10.08 |
| 2024-10-25 | $102,788,450.27 | $3,322.16 | $10.33 |
| 2024-10-26 | $89,727,068.55 | $2,300.47 | $9.04 |
| 2024-10-27 | $93,645,364.25 | $0.69 | $9.42 |
| 2024-10-28 | $92,662,949.91 | $3,261.00 | $9.32 |
| 2024-10-29 | $93,144,361.06 | $2,751.68 | $9.37 |
| 2024-10-30 | $101,046,937.17 | $3,220.91 | $10.17 |
| 2024-10-31 | $98,926,627.33 | $80.11 | $9.94 |
| 2024-11-01 | $91,470,815.38 | $5.94 | $9.19 |
| 2024-11-02 | $89,565,353.12 | $1,819.38 | $9.08 |
| 2024-11-03 | $87,267,331.13 | $652.41 | $8.78 |
| 2024-11-04 | $82,551,131.92 | $383.73 | $8.30 |
| 2024-11-05 | $81,050,769.66 | $2,355.63 | $8.15 |
| 2024-11-06 | $85,270,982.64 | $3,597.50 | $8.57 |
| 2024-11-07 | $96,771,693.58 | $2,412.92 | $9.73 |
| 2024-11-08 | $98,368,797.00 | $2,305.10 | $9.89 |
| 2024-11-09 | $98,098,066.43 | $2,321.36 | $9.87 |
| 2024-11-10 | $106,639,575.63 | $1,921.88 | $10.71 |
| 2024-11-11 | $109,600,879.70 | $2,141.34 | $11.02 |
| 2024-11-12 | $136,079,224.91 | $1,181.24 | $13.67 |
| 2024-11-13 | $125,467,610.39 | $2,568.11 | $12.62 |
| 2024-11-14 | $117,949,989.46 | $2,858.43 | $11.85 |
| 2024-11-15 | $111,831,347.89 | $2,939.79 | $11.27 |
| 2024-11-16 | $119,721,852.62 | $3,048.97 | $12.05 |
| 2024-11-17 | $123,495,419.21 | $1,518.36 | $12.43 |
| 2024-11-18 | $117,640,702.24 | $2,416.19 | $11.82 |
| 2024-11-19 | $119,755,947.66 | $2,795.37 | $12.05 |
| 2024-11-20 | $119,195,680.79 | $2,669.58 | $11.98 |
| 2024-11-21 | $120,277,424.63 | $3,090.94 | $12.09 |
| 2024-11-22 | $121,793,905.60 | $2,582.84 | $12.25 |
| 2024-11-23 | $124,088,795.32 | $3,250.10 | $12.56 |
| 2024-11-24 | $129,287,815.66 | $2,147.74 | $13.01 |
| 2024-11-25 | $126,360,534.35 | $2,503.56 | $12.71 |
| 2024-11-26 | $119,447,195.50 | $2,541.59 | $12.09 |
| 2024-11-27 | $119,523,979.49 | $1,228.85 | $12.02 |
| 2024-11-28 | $127,527,615.18 | $1,784.90 | $12.83 |
| 2024-11-29 | $129,103,327.12 | $3,664.78 | $12.99 |
| 2024-11-30 | $134,262,585.63 | $2,727.08 | $13.51 |
| 2024-12-01 | $135,592,314.57 | $3,718.06 | $13.64 |
| 2024-12-02 | $135,602,432.12 | $11,118.56 | $13.64 |
| 2024-12-03 | $136,864,132.05 | $2,597.23 | $13.76 |
| 2024-12-04 | $146,857,991.39 | $3,765.11 | $14.76 |
| 2024-12-05 | $141,942,209.29 | $2,802.24 | $14.27 |
| 2024-12-06 | $140,042,634.07 | $3,142.78 | $14.10 |
| 2024-12-07 | $148,626,562.23 | $2,858.28 | $14.95 |
| 2024-12-08 | $148,012,545.20 | $3,781.71 | $14.88 |
| 2024-12-09 | $146,640,991.12 | $3,384.51 | $14.78 |
| 2024-12-10 | $120,760,658.64 | $1,854.57 | $12.15 |
| 2024-12-11 | $117,667,849.36 | $2,191.27 | $11.84 |
| 2024-12-12 | $130,705,525.01 | $2,567.96 | $13.14 |
| 2024-12-13 | $137,190,780.74 | $3,712.86 | $13.80 |
| 2024-12-14 | $143,645,273.77 | $3,693.80 | $14.45 |
| 2024-12-15 | $135,116,109.35 | $6,084.13 | $13.58 |
| 2024-12-16 | $138,404,350.45 | $1,878.43 | $13.91 |
| 2024-12-17 | $140,932,476.02 | $3,584.37 | $14.15 |
| 2024-12-18 | $130,839,134.30 | $3,732.98 | $13.11 |
| 2024-12-19 | $120,166,962.05 | $2,613.75 | $12.09 |
| 2024-12-20 | $115,035,768.47 | $2,147.54 | $11.58 |
| 2024-12-21 | $109,789,885.96 | $2,977.99 | $11.04 |
| 2024-12-22 | $95,888,422.44 | $2,226.20 | $9.65 |
| 2024-12-23 | $93,505,648.51 | $2,109.78 | $9.40 |
| 2024-12-24 | $98,171,229.81 | $1,550.88 | $9.88 |
| 2024-12-25 | $98,717,857.10 | $2,202.62 | $9.96 |
| 2024-12-26 | $96,212,769.48 | $2,269.64 | $9.70 |
| 2024-12-27 | $88,907,681.14 | $1,902.68 | $8.94 |
| 2024-12-28 | $87,383,981.82 | $1,576.50 | $8.78 |
| 2024-12-29 | $92,719,864.02 | $1,648.35 | $9.33 |
| 2024-12-30 | $89,326,624.74 | $1,711.98 | $8.99 |
| 2024-12-31 | $89,017,048.06 | $1,966.06 | $8.96 |
| 2025-01-01 | $87,895,836.10 | $1,718.97 | $8.84 |
| 2025-01-02 | $90,534,394.56 | $2,311.27 | $9.12 |
| 2025-01-03 | $93,453,165.03 | $2,056.58 | $9.41 |
| 2025-01-04 | $98,590,690.94 | $279.37 | $9.93 |
| 2025-01-05 | $100,885,111.45 | $2,555.33 | $10.15 |
| 2025-01-06 | $101,875,614.62 | $1,688.85 | $10.25 |
| 2025-01-07 | $102,688,734.47 | $1,551.57 | $10.34 |
| 2025-01-08 | $98,029,338.80 | $1,792.68 | $9.87 |
| 2025-01-09 | $90,466,674.12 | $2,147.13 | $9.10 |
| 2025-01-10 | $87,106,413.79 | $389.33 | $8.76 |
| 2025-01-11 | $92,652,236.61 | $1,115.49 | $9.31 |
| 2025-01-12 | $92,524,010.88 | $474.45 | $9.31 |
| 2025-01-13 | $90,704,494.41 | $438.14 | $9.14 |
| 2025-01-14 | $82,381,745.37 | $233.03 | $8.29 |
| 2025-01-15 | $91,380,029.78 | $423.36 | $9.18 |
| 2025-01-16 | $95,732,408.04 | $419.48 | $9.65 |
| 2025-01-17 | $93,087,125.73 | $23.07 | $9.38 |
| 2025-01-18 | $98,700,772.06 | $475.90 | $9.94 |
| 2025-01-19 | $93,763,326.00 | $702.39 | $9.45 |
| 2025-01-20 | $86,353,087.20 | $425.48 | $8.70 |
| 2025-01-21 | $86,955,853.82 | $23.59 | $8.76 |
| 2025-01-22 | $88,575,680.74 | $174.58 | $8.92 |
| 2025-01-23 | $85,543,910.87 | $0.36 | $8.61 |
| 2025-01-24 | $84,274,386.06 | $0.69 | $8.49 |
| 2025-01-25 | $83,403,998.76 | $1.04 | $8.40 |
| 2025-01-26 | $81,817,061.91 | $11.02 | $8.24 |
| 2025-01-27 | $78,776,764.23 | $0.61 | $7.94 |
| 2025-01-28 | $76,522,601.40 | $0.04 | $7.71 |
| 2025-01-29 | $72,103,485.99 | $28.86 | $7.33 |
| 2025-01-30 | $74,063,430.94 | $14.67 | $7.46 |
| 2025-01-31 | $80,522,808.33 | $8.14 | $8.12 |
| 2025-02-01 | $82,255,708.75 | $8.16 | $8.29 |
| 2025-02-02 | $60,879,678.04 | $61.32 | $6.23 |
| 2025-02-03 | $60,879,678.04 | $61.32 | $6.23 |
| 2025-02-04 | $65,195,012.65 | $4.90 | $6.57 |
| 2025-02-05 | $60,945,540.43 | $332.77 | $6.15 |
| 2025-02-06 | $59,898,881.80 | $0.58 | $6.04 |
| 2025-02-07 | $57,671,965.48 | $11.44 | $5.81 |
| 2025-02-08 | $57,530,066.02 | $3.42 | $5.80 |
| 2025-02-09 | $59,098,614.28 | $65.01 | $5.95 |
| 2025-02-10 | $59,372,106.09 | $3,152.96 | $5.98 |
| 2025-02-11 | $61,984,121.38 | $219.27 | $6.24 |
| 2025-02-12 | $59,311,426.04 | $125.86 | $5.98 |
| 2025-02-13 | $61,172,821.21 | $23.14 | $6.16 |
| 2025-02-14 | $62,014,560.82 | $392.79 | $6.25 |
| 2025-02-15 | $61,842,342.16 | $93.48 | $6.23 |
| 2025-02-16 | $61,053,322.02 | $0.11 | $6.15 |
| 2025-02-17 | $58,936,613.13 | $111.98 | $5.94 |
| 2025-02-18 | $60,282,624.37 | $47.99 | $6.09 |
| 2025-02-19 | $56,408,289.35 | $112.23 | $5.68 |
| 2025-02-20 | $63,498,245.12 | $485.89 | $6.40 |
| 2025-02-21 | $63,872,538.62 | $0.00 | $6.44 |
| 2025-02-22 | $63,545,929.83 | $392.83 | $6.37 |
| 2025-02-23 | $61,782,364.89 | $61.33 | $6.22 |
| 2025-02-24 | $61,904,431.61 | $124.65 | $6.23 |
| 2025-02-25 | $57,576,352.62 | $3,033.58 | $5.79 |
| 2025-02-26 | $57,912,333.34 | $3.33 | $5.83 |
| 2025-02-27 | $59,117,234.07 | $167.37 | $5.96 |
| 2025-02-28 | $61,802,473.86 | $53.16 | $6.23 |
| 2025-03-01 | $63,939,285.24 | $127.49 | $6.44 |
| 2025-03-02 | $63,640,645.70 | $1.43 | $6.40 |
| 2025-03-03 | $62,816,803.23 | $12.49 | $6.33 |
| 2025-03-04 | $58,007,556.05 | $1,561.93 | $5.85 |
| 2025-03-05 | $54,756,824.66 | $1,789.94 | $5.52 |
| 2025-03-06 | $62,533,792.40 | $3.73 | $6.31 |
| 2025-03-07 | $60,435,398.80 | $3.18 | $6.10 |
| 2025-03-08 | $61,159,701.58 | $0.12 | $6.17 |
| 2025-03-09 | $59,576,621.27 | $19.80 | $6.00 |
| 2025-03-10 | $56,747,796.41 | $0.06 | $5.73 |
| 2025-03-11 | $56,784,801.87 | $0.06 | $5.70 |
| 2025-03-12 | $53,550,600.69 | $0.41 | $5.39 |
| 2025-03-13 | $52,255,948.68 | $1.94 | $5.27 |
| 2025-03-14 | $49,466,774.95 | $394.03 | $5.10 |
| 2025-03-15 | $52,749,611.92 | $8.23 | $5.33 |
| 2025-03-16 | $53,262,308.28 | $8.22 | $5.37 |
| 2025-03-17 | $51,733,561.69 | $54.13 | $5.22 |
| 2025-03-18 | $53,743,984.20 | $228.74 | $5.42 |
| 2025-03-19 | $54,455,913.87 | $602.17 | $5.49 |
| 2025-03-20 | $56,437,275.41 | $174.75 | $5.69 |
| 2025-03-21 | $56,158,242.54 | $259.01 | $5.66 |
| 2025-03-22 | $56,464,258.09 | $47.39 | $5.69 |
| 2025-03-23 | $56,933,446.12 | $33.93 | $5.74 |
| 2025-03-24 | $56,791,872.62 | $33.87 | $5.72 |
| 2025-03-25 | $60,477,409.50 | $1.22 | $6.10 |
| 2025-03-26 | $59,467,745.74 | $145.68 | $5.99 |
| 2025-03-27 | $58,808,228.14 | $437.77 | $5.93 |
| 2025-03-28 | $59,942,587.86 | $36.36 | $6.04 |
| 2025-03-29 | $55,756,045.17 | $0.24 | $5.62 |
| 2025-03-30 | $52,259,438.62 | $84.00 | $5.27 |
| 2025-03-31 | $52,935,056.16 | $539.43 | $5.34 |
| 2025-04-01 | $52,795,007.86 | $664.04 | $5.33 |
| 2025-04-02 | $54,572,352.37 | $149.80 | $5.50 |
| 2025-04-03 | $53,184,903.78 | $145.92 | $5.36 |
| 2025-04-04 | $51,008,023.43 | $0.28 | $5.12 |
| 2025-04-05 | $48,801,329.23 | $0.00 | $4.92 |
| 2025-04-06 | $43,904,430.96 | $3.61 | $4.44 |
| 2025-04-07 | $43,904,430.96 | $3.61 | $4.44 |
| 2025-04-08 | $44,374,397.72 | $95.88 | $4.47 |
| 2025-04-09 | $43,482,314.23 | $0.01 | $4.38 |
| 2025-04-10 | $47,728,743.87 | $101.27 | $4.80 |
| 2025-04-11 | $46,188,959.80 | $115.15 | $4.66 |
| 2025-04-12 | $48,342,392.11 | $28.52 | $4.87 |
| 2025-04-13 | $49,809,292.47 | $0.05 | $5.02 |
| 2025-04-14 | $48,869,005.18 | $43.40 | $4.90 |
| 2025-04-15 | $48,869,005.18 | $43.40 | $4.90 |
| 2025-04-16 | $47,518,835.70 | $228.72 | $4.79 |
| 2025-04-17 | $47,016,139.27 | $101.12 | $4.74 |
| 2025-04-18 | $46,871,827.68 | $0.71 | $4.73 |
| 2025-04-19 | $46,561,244.29 | $0.13 | $4.70 |
| 2025-04-21 | $51,649,698.27 | $7.95 | $5.21 |
| 2025-04-22 | $51,649,698.27 | $7.95 | $5.21 |
| 2025-04-23 | $54,069,032.87 | $897.80 | $5.46 |
| 2025-04-24 | $54,069,032.87 | $897.80 | $5.46 |
| 2025-04-25 | $55,113,523.70 | $158.33 | $5.56 |
| 2025-04-26 | $55,518,008.45 | $150.20 | $5.60 |
| 2025-04-27 | $56,252,515.42 | $0.06 | $5.68 |
| 2025-04-28 | $54,357,103.11 | $5.17 | $5.49 |
| 2025-04-29 | $55,176,813.29 | $1.31 | $5.57 |
| 2025-04-30 | $56,418,089.31 | $0.41 | $5.69 |
| 2025-05-01 | $53,827,449.62 | $6.65 | $5.43 |
| 2025-05-02 | $55,097,928.59 | $687.04 | $5.56 |
| 2025-05-03 | $54,338,045.72 | $749.41 | $5.48 |
| 2025-05-04 | $54,343,113.01 | $0.01 | $5.48 |
| 2025-05-05 | $51,313,418.85 | $79.95 | $5.18 |
| 2025-05-06 | $49,944,667.30 | $335.54 | $5.04 |
| 2025-05-07 | $47,815,703.73 | $0.03 | $4.83 |
| 2025-05-08 | $47,404,232.76 | $0.03 | $4.78 |
| 2025-05-09 | $55,850,622.84 | $0.28 | $5.64 |
| 2025-05-10 | $55,850,622.84 | $0.28 | $5.64 |
| 2025-05-11 | $58,272,780.88 | $17.56 | $5.89 |
| 2025-05-12 | $58,745,759.37 | $58.54 | $5.93 |
| 2025-05-13 | $58,706,320.85 | $13.18 | $5.93 |
| 2025-05-14 | $61,917,624.77 | $106.12 | $6.25 |
| 2025-05-15 | $58,097,067.16 | $0.00 | $5.87 |
| 2025-05-16 | $53,188,988.44 | $0.16 | $5.37 |
| 2025-05-17 | $52,362,396.62 | $90.24 | $5.29 |
| 2025-05-18 | $51,272,998.17 | $2.63 | $5.18 |
| 2025-05-19 | $52,499,898.91 | $2.70 | $5.30 |
| 2025-05-20 | $51,166,202.35 | $275.78 | $5.17 |
| 2025-05-21 | $50,735,145.04 | $62.34 | $5.12 |
| 2025-05-22 | $52,766,389.22 | $117.32 | $5.33 |
| 2025-05-23 | $56,724,718.17 | $243.43 | $5.73 |
| 2025-05-24 | $54,765,774.89 | $114.23 | $5.53 |
| 2025-05-25 | $53,652,075.54 | $3,680.82 | $5.42 |
| 2025-05-26 | $52,525,018.17 | $948.88 | $5.31 |
| 2025-05-27 | $53,328,053.79 | $15.93 | $5.39 |
| 2025-05-28 | $54,364,311.07 | $47.02 | $5.49 |
| 2025-05-29 | $54,195,968.41 | $23.54 | $5.47 |
| 2025-05-30 | $53,886,818.62 | $22.88 | $5.44 |
| 2025-05-31 | $48,400,310.22 | $0.94 | $4.89 |
| 2025-06-01 | $46,738,862.44 | $1.24 | $4.72 |
| 2025-06-02 | $49,098,014.68 | $1,567.57 | $4.96 |
| 2025-06-03 | $49,098,014.68 | $1,567.57 | $4.96 |
| 2025-06-04 | $50,330,392.40 | $76.25 | $5.08 |
| 2025-06-05 | $48,161,826.81 | $4,885.27 | $4.86 |
| 2025-06-06 | $45,415,997.29 | $4,569.85 | $4.59 |
| 2025-06-07 | $46,300,805.36 | $272.52 | $4.68 |
| 2025-06-08 | $47,686,025.52 | $9,826.93 | $4.82 |
| 2025-06-09 | $47,302,258.55 | $36.89 | $4.78 |
| 2025-06-10 | $49,801,614.47 | $10,017.86 | $5.03 |
| 2025-06-11 | $51,538,447.38 | $862.01 | $5.21 |
| 2025-06-12 | $50,417,547.45 | $203.70 | $5.09 |
| 2025-06-13 | $47,556,803.89 | $96.06 | $4.80 |
| 2025-06-14 | $45,160,069.24 | $182.65 | $4.56 |
| 2025-06-15 | $44,820,630.66 | $180.78 | $4.53 |
| 2025-06-16 | $45,601,348.61 | $39.63 | $4.61 |
| 2025-06-17 | $47,665,393.73 | $1,258.22 | $4.81 |
| 2025-06-18 | $44,688,789.90 | $1,318.68 | $4.51 |
| 2025-06-19 | $44,726,633.36 | $903.60 | $4.52 |
| 2025-06-20 | $44,089,627.54 | $1,362.02 | $4.45 |
| 2025-06-21 | $43,364,109.05 | $1,192.22 | $4.38 |
| 2025-06-22 | $42,741,443.34 | $2,062.49 | $4.32 |
| 2025-06-23 | $38,020,573.36 | $2,689.77 | $3.84 |
| 2025-06-24 | $43,409,915.25 | $672.01 | $4.38 |
| 2025-06-25 | $49,191,306.74 | $6,029.12 | $4.97 |
| 2025-06-26 | $48,980,393.92 | $2,270.75 | $4.95 |
| 2025-06-27 | $49,463,523.77 | $2,540.38 | $5.00 |
| 2025-06-28 | $48,595,358.75 | $2,726.90 | $4.91 |
| 2025-06-29 | $48,841,576.33 | $5,569.06 | $4.93 |
| 2025-06-30 | $49,798,552.70 | $1,472.26 | $5.03 |
| 2025-07-01 | $49,029,395.25 | $2,803.41 | $4.95 |
| 2025-07-02 | $45,146,484.79 | $2,528.55 | $4.56 |
| 2025-07-03 | $47,848,742.33 | $4,888.19 | $4.83 |
| 2025-07-04 | $47,536,182.50 | $1,641.63 | $4.80 |
| 2025-07-05 | $44,258,511.81 | $583.92 | $4.47 |
| 2025-07-06 | $44,427,552.67 | $784.27 | $4.48 |
| 2025-07-07 | $45,022,655.29 | $521.54 | $4.54 |
| 2025-07-08 | $44,520,454.51 | $513.57 | $4.50 |
| 2025-07-09 | $44,891,707.97 | $431.14 | $4.52 |
| 2025-07-10 | $46,594,315.22 | $1,999.31 | $4.71 |
| 2025-07-11 | $49,073,823.33 | $365.00 | $4.96 |
| 2025-07-12 | $49,151,691.93 | $34.95 | $4.96 |
| 2025-07-13 | $48,751,501.23 | $14.49 | $4.92 |
| 2025-07-14 | $50,550,430.89 | $226.21 | $5.11 |
| 2025-07-15 | $51,468,931.78 | $167.57 | $5.20 |
| 2025-07-17 | $53,431,774.63 | $60.21 | $5.40 |
| 2025-07-18 | $53,431,774.63 | $60.21 | $5.40 |
| 2025-07-19 | $53,445,773.22 | $107.83 | $5.40 |
| 2025-07-20 | $53,526,100.58 | $107.99 | $5.41 |
| 2025-07-21 | $54,928,244.98 | $2.18 | $5.55 |
| 2025-07-22 | $54,928,244.98 | $2.18 | $5.55 |
| 2025-07-23 | $53,065,797.67 | $1.06 | $5.36 |
| 2025-07-26 | $48,474,758.86 | $1,661.71 | $4.90 |
| 2025-07-27 | $48,474,758.86 | $1,661.71 | $4.90 |
| 2025-07-28 | $49,019,187.30 | $508.02 | $4.96 |
| 2025-07-29 | $46,473,773.31 | $463.02 | $4.70 |
| 2025-07-30 | $46,664,572.25 | $232.44 | $4.72 |
| 2025-07-31 | $46,127,743.07 | $459.45 | $4.66 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
