SynthesizeAI SYNTH #6462
$0.00016049 3.71% (1d)
Market Overview
SynthesizeAI current market price is $0.00016049 with a 24 hour trading volume of $68. The total available supply of SynthesizeAI is 1.00B SYNTH with a maximum supply of 1.00B SYNTH. It has secured Rank 6462 in the cryptocurrency market with a marketcap of $153.39K. The SYNTH price is 0.35% up in the last one hour.
The high price of the SynthesizeAI is $0.00017009 and low price is $0.00015922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SynthesizeAI Rank
6462
SynthesizeAI Price
$0.00016049
Market Cap
$153.39K 4.88%
Fully Diluted Valuation
$159.62K
Trading Volume(24h)
$68
Circulating Supply
0.96B SYNTH
Total Supply
1.00B SYNTH
Max Supply
1.00B SYNTH
High(24h)
$0.00017009
Low(24h)
$0.00015922
All-time High
$0.001699 90.6%
22 Feb 2025
All-time Low
$0.00015922 0.25%
01 Aug 2025
Cryptocurrency SynthesizeAI Calculator
Want to convert more cryptocurrencies?
SynthesizeAI Price Chart
1h
0.35%
24h
3.71%
7d
7.18%
14d
32.69%
30d
24.47%
60d
65.9%
200d
0%
1y
0%
SynthesizeAI Historical Data
Historical data of SynthesizeAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $0.00 | $76,797.73 | $0.00 |
| 2025-02-21 | $0.00 | $76,797.73 | $0.00 |
| 2025-02-22 | $0.00 | $97,253.67 | $0.00 |
| 2025-02-23 | $0.00 | $84,957.05 | $0.00 |
| 2025-02-24 | $0.00 | $40,411.13 | $0.00 |
| 2025-02-25 | $0.00 | $45,900.61 | $0.00 |
| 2025-02-26 | $0.00 | $29,607.71 | $0.00 |
| 2025-02-27 | $0.00 | $22,925.01 | $0.00 |
| 2025-02-28 | $0.00 | $13,894.87 | $0.00 |
| 2025-03-01 | $0.00 | $17,442.95 | $0.00 |
| 2025-03-02 | $0.00 | $14,769.51 | $0.00 |
| 2025-03-03 | $0.00 | $84,527.34 | $0.00 |
| 2025-03-04 | $0.00 | $24,800.36 | $0.00 |
| 2025-03-05 | $0.00 | $10,781.46 | $0.00 |
| 2025-03-06 | $0.00 | $12,149.23 | $0.00 |
| 2025-03-07 | $0.00 | $26,157.24 | $0.00 |
| 2025-03-08 | $943,103.81 | $12,939.99 | $0.00 |
| 2025-03-09 | $1,020,444.67 | $29,818.20 | $0.00 |
| 2025-03-10 | $849,396.04 | $13,566.88 | $0.00 |
| 2025-03-11 | $867,496.61 | $18,623.46 | $0.00 |
| 2025-03-12 | $953,324.99 | $3,886.61 | $0.00 |
| 2025-03-13 | $814,272.50 | $6,001.27 | $0.00 |
| 2025-03-14 | $865,656.84 | $4,798.90 | $0.00 |
| 2025-03-15 | $1,008,147.36 | $4,972.02 | $0.00 |
| 2025-03-16 | $825,632.96 | $6,816.44 | $0.00 |
| 2025-03-17 | $892,529.28 | $10,951.20 | $0.00 |
| 2025-03-18 | $935,201.72 | $4,164.52 | $0.00 |
| 2025-03-19 | $925,190.68 | $9,524.50 | $0.00 |
| 2025-03-20 | $1,040,095.41 | $16,425.18 | $0.00 |
| 2025-03-21 | $961,407.37 | $5,881.77 | $0.00 |
| 2025-03-22 | $954,006.18 | $273.03 | $0.00 |
| 2025-03-23 | $954,714.91 | $272.85 | $0.00 |
| 2025-03-31 | $879,554.35 | $23,966.48 | $0.00 |
| 2025-04-01 | $879,554.35 | $23,966.48 | $0.00 |
| 2025-04-02 | $777,514.19 | $13,827.47 | $0.00 |
| 2025-04-03 | $761,774.43 | $3,851.86 | $0.00 |
| 2025-04-04 | $696,323.54 | $5,891.10 | $0.00 |
| 2025-04-05 | $816,679.00 | $5,698.87 | $0.00 |
| 2025-04-06 | $759,297.37 | $2,753.56 | $0.00 |
| 2025-04-07 | $602,335.91 | $3,495.96 | $0.00 |
| 2025-04-08 | $661,428.86 | $5,220.94 | $0.00 |
| 2025-04-09 | $544,836.56 | $6,726.67 | $0.00 |
| 2025-04-10 | $580,553.76 | $9,026.99 | $0.00 |
| 2025-04-11 | $555,961.67 | $2,508.93 | $0.00 |
| 2025-04-12 | $413,989.04 | $18,016.63 | $0.00 |
| 2025-04-13 | $457,425.26 | $1,560.97 | $0.00 |
| 2025-04-14 | $422,103.54 | $1,517.38 | $0.00 |
| 2025-04-15 | $416,352.45 | $1,165.83 | $0.00 |
| 2025-04-16 | $534,677.73 | $21,433.08 | $0.00 |
| 2025-04-17 | $477,430.17 | $5,400.27 | $0.00 |
| 2025-04-18 | $553,582.70 | $14,810.74 | $0.00 |
| 2025-04-19 | $583,087.12 | $11,721.84 | $0.00 |
| 2025-04-20 | $490,264.33 | $4,878.72 | $0.00 |
| 2025-04-21 | $522,098.50 | $15,760.12 | $0.00 |
| 2025-04-22 | $466,792.96 | $9,790.73 | $0.00 |
| 2025-04-23 | $436,791.73 | $5,910.70 | $0.00 |
| 2025-04-24 | $459,066.47 | $2,371.38 | $0.00 |
| 2025-04-25 | $423,649.39 | $1,106.44 | $0.00 |
| 2025-04-26 | $304,982.98 | $4,376.49 | $0.00 |
| 2025-04-27 | $291,874.56 | $14.15 | $0.00 |
| 2025-04-28 | $304,528.30 | $232.79 | $0.00 |
| 2025-04-29 | $303,147.50 | $6,796.94 | $0.00 |
| 2025-04-30 | $324,555.78 | $53.30 | $0.00 |
| 2025-05-01 | $355,493.17 | $763.26 | $0.00 |
| 2025-05-02 | $431,890.86 | $2,233.87 | $0.00 |
| 2025-05-03 | $406,622.87 | $543.61 | $0.00 |
| 2025-05-04 | $298,326.12 | $3,855.06 | $0.00 |
| 2025-05-05 | $298,077.00 | $301.19 | $0.00 |
| 2025-05-06 | $283,325.98 | $431.39 | $0.00 |
| 2025-05-07 | $410,420.86 | $2,581.64 | $0.00 |
| 2025-05-08 | $439,877.16 | $2,863.90 | $0.00 |
| 2025-05-09 | $519,689.25 | $515.23 | $0.00 |
| 2025-05-10 | $498,789.44 | $485.78 | $0.00 |
| 2025-05-11 | $486,905.24 | $330.70 | $0.00 |
| 2025-05-12 | $495,964.94 | $870.59 | $0.00 |
| 2025-05-13 | $489,720.60 | $230.31 | $0.00 |
| 2025-05-14 | $491,355.33 | $47.75 | $0.00 |
| 2025-05-15 | $416,097.04 | $609.57 | $0.00 |
| 2025-05-16 | $401,737.38 | $219.07 | $0.00 |
| 2025-05-17 | $395,923.14 | $436.83 | $0.00 |
| 2025-05-18 | $462,424.62 | $3,027.33 | $0.00 |
| 2025-05-19 | $540,848.47 | $2,510.85 | $0.00 |
| 2025-05-20 | $528,099.66 | $1,770.16 | $0.00 |
| 2025-05-21 | $523,580.39 | $189.59 | $0.00 |
| 2025-05-22 | $552,195.08 | $23.91 | $0.00 |
| 2025-05-23 | $594,850.43 | $81.23 | $0.00 |
| 2025-05-24 | $556,816.26 | $55.80 | $0.00 |
| 2025-05-25 | $528,496.89 | $144.73 | $0.00 |
| 2025-05-26 | $522,791.56 | $405.24 | $0.00 |
| 2025-05-27 | $515,982.67 | $1,283.06 | $0.00 |
| 2025-05-28 | $517,835.85 | $19.78 | $0.00 |
| 2025-05-29 | $452,604.75 | $293.32 | $0.00 |
| 2025-05-30 | $489,129.06 | $2,789.09 | $0.00 |
| 2025-05-31 | $484,146.89 | $1,045.70 | $0.00 |
| 2025-06-01 | $452,268.90 | $46.19 | $0.00 |
| 2025-06-02 | $468,287.18 | $169.73 | $0.00 |
| 2025-06-03 | $468,287.18 | $169.73 | $0.00 |
| 2025-06-04 | $380,299.73 | $6,987.45 | $0.00 |
| 2025-06-05 | $356,921.40 | $3,007.43 | $0.00 |
| 2025-06-06 | $331,989.97 | $1,174.48 | $0.00 |
| 2025-06-07 | $308,308.11 | $5,465.88 | $0.00 |
| 2025-06-08 | $316,660.26 | $1,550.76 | $0.00 |
| 2025-06-09 | $319,396.48 | $1,537.00 | $0.00 |
| 2025-06-10 | $325,933.07 | $169.58 | $0.00 |
| 2025-06-11 | $403,861.62 | $1,080.57 | $0.00 |
| 2025-06-12 | $407,275.51 | $129.93 | $0.00 |
| 2025-06-13 | $385,348.36 | $667.94 | $0.00 |
| 2025-06-14 | $367,906.21 | $350.30 | $0.00 |
| 2025-06-15 | $382,946.72 | $231.52 | $0.00 |
| 2025-06-16 | $362,322.91 | $227.63 | $0.00 |
| 2025-06-17 | $401,630.72 | $1,417.76 | $0.00 |
| 2025-06-18 | $426,354.59 | $3,035.53 | $0.00 |
| 2025-06-19 | $367,335.83 | $1,673.26 | $0.00 |
| 2025-06-20 | $335,426.92 | $577.29 | $0.00 |
| 2025-06-21 | $254,544.50 | $1,921.35 | $0.00 |
| 2025-06-22 | $254,023.47 | $755.70 | $0.00 |
| 2025-06-23 | $242,395.08 | $921.23 | $0.00 |
| 2025-06-24 | $247,839.44 | $595.64 | $0.00 |
| 2025-06-25 | $263,560.15 | $89.63 | $0.00 |
| 2025-06-26 | $243,833.63 | $426.07 | $0.00 |
| 2025-06-27 | $230,649.34 | $3.04 | $0.00 |
| 2025-06-28 | $248,492.96 | $252.04 | $0.00 |
| 2025-06-29 | $216,864.65 | $763.44 | $0.00 |
| 2025-06-30 | $217,119.72 | $87.22 | $0.00 |
| 2025-07-01 | $206,534.47 | $161.02 | $0.00 |
| 2025-07-02 | $204,191.97 | $159.36 | $0.00 |
| 2025-07-03 | $226,544.39 | $142.80 | $0.00 |
| 2025-07-04 | $220,512.44 | $327.98 | $0.00 |
| 2025-07-05 | $212,862.20 | $116.23 | $0.00 |
| 2025-07-06 | $207,126.57 | $300.88 | $0.00 |
| 2025-07-07 | $221,763.18 | $80.66 | $0.00 |
| 2025-07-08 | $223,796.73 | $57.91 | $0.00 |
| 2025-07-09 | $213,707.22 | $438.72 | $0.00 |
| 2025-07-10 | $210,283.91 | $287.48 | $0.00 |
| 2025-07-11 | $211,458.19 | $15.78 | $0.00 |
| 2025-07-12 | $233,752.85 | $19.93 | $0.00 |
| 2025-07-12 | $233,253.04 | $12.59 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
