N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $7,123,270.93 | $1,248,593.72 | $0.00 |
| 2024-07-29 | $7,122,307.88 | $1,207,015.32 | $0.00 |
| 2024-07-30 | $7,152,815.25 | $1,132,555.99 | $0.00 |
| 2024-07-31 | $7,164,494.26 | $1,208,139.52 | $0.00 |
| 2024-08-01 | $7,153,112.83 | $1,357,847.64 | $0.00 |
| 2024-08-02 | $7,236,625.36 | $1,091,174.28 | $0.00 |
| 2024-08-03 | $7,965,168.70 | $1,336,643.46 | $0.00 |
| 2024-08-04 | $6,983,169.11 | $1,261,058.66 | $0.00 |
| 2024-08-05 | $6,785,309.63 | $1,150,192.19 | $0.00 |
| 2024-08-06 | $6,675,161.22 | $1,253,398.45 | $0.00 |
| 2024-08-07 | $6,330,762.14 | $1,105,270.19 | $0.00 |
| 2024-08-08 | $6,362,850.58 | $1,175,351.66 | $0.00 |
| 2024-08-09 | $6,357,619.29 | $1,229,745.13 | $0.00 |
| 2024-08-10 | $6,394,428.80 | $1,198,049.93 | $0.00 |
| 2024-08-11 | $6,279,090.11 | $1,156,413.68 | $0.00 |
| 2024-08-12 | $6,724,273.05 | $1,175,374.80 | $0.00 |
| 2024-08-13 | $6,678,728.58 | $1,142,314.95 | $0.00 |
| 2024-08-14 | $5,968,953.37 | $1,100,538.04 | $0.00 |
| 2024-08-15 | $5,274,130.47 | $935,243.86 | $0.00 |
| 2024-08-16 | $5,623,985.42 | $529,628.04 | $0.00 |
| 2024-08-17 | $5,011,635.90 | $451,788.13 | $0.00 |
| 2024-08-18 | $4,987,446.58 | $454,898.57 | $0.00 |
| 2024-08-19 | $5,011,451.57 | $515,399.86 | $0.00 |
| 2024-08-20 | $5,021,592.17 | $500,819.80 | $0.00 |
| 2024-08-21 | $4,899,815.59 | $513,442.36 | $0.00 |
| 2024-08-22 | $4,902,922.89 | $507,577.23 | $0.00 |
| 2024-08-23 | $5,054,287.91 | $517,398.24 | $0.00 |
| 2024-08-24 | $5,180,385.15 | $465,300.89 | $0.00 |
| 2024-08-25 | $5,170,111.67 | $427,097.06 | $0.00 |
| 2024-08-26 | $5,203,788.96 | $441,232.39 | $0.00 |
| 2024-08-27 | $4,863,389.56 | $543,833.86 | $0.00 |
| 2024-08-28 | $6,089,104.40 | $359,095.94 | $0.00 |
| 2024-08-29 | $10,162,700.29 | $686,695.74 | $0.00 |
| 2024-08-30 | $13,463,366.88 | $402,449.41 | $0.00 |
| 2024-08-31 | $15,280,568.09 | $516,555.88 | $0.00 |
| 2024-09-01 | $15,550,474.54 | $363,810.20 | $0.00 |
| 2024-09-02 | $14,340,171.21 | $400,570.60 | $0.00 |
| 2024-09-03 | $14,543,473.86 | $369,306.88 | $0.00 |
| 2024-09-04 | $12,988,174.60 | $403,600.14 | $0.00 |
| 2024-09-05 | $8,246,991.61 | $198,112.20 | $0.00 |
| 2024-09-06 | $10,814,998.11 | $367,883.62 | $0.00 |
| 2024-09-07 | $13,126,486.51 | $366,847.46 | $0.00 |
| 2024-09-08 | $14,105,669.24 | $341,373.68 | $0.00 |
| 2024-09-09 | $14,048,534.03 | $366,635.21 | $0.00 |
| 2024-09-10 | $14,119,787.59 | $306,463.28 | $0.00 |
| 2024-09-11 | $14,070,637.40 | $513,923.91 | $0.00 |
| 2024-09-12 | $17,260,686.96 | $568,095.54 | $0.00 |
| 2024-09-13 | $16,846,307.54 | $517,571.78 | $0.00 |
| 2024-09-14 | $21,974,381.27 | $691,463.53 | $0.00 |
| 2024-09-15 | $20,941,115.19 | $462,968.03 | $0.00 |
| 2024-09-16 | $17,590,974.90 | $525,088.86 | $0.00 |
| 2024-09-17 | $14,845,438.41 | $522,508.83 | $0.00 |
| 2024-09-18 | $14,713,206.28 | $507,998.24 | $0.00 |
| 2024-09-19 | $14,932,324.29 | $540,375.17 | $0.00 |
| 2024-09-20 | $14,641,424.67 | $532,817.69 | $0.00 |
| 2024-09-21 | $14,645,814.41 | $434,970.23 | $0.00 |
| 2024-09-22 | $14,127,685.39 | $604,526.58 | $0.00 |
| 2024-09-23 | $14,137,200.20 | $419,833.62 | $0.00 |
| 2024-09-24 | $14,047,284.55 | $483,946.97 | $0.00 |
| 2024-09-25 | $13,132,557.30 | $558,597.10 | $0.00 |
| 2024-09-26 | $12,463,763.96 | $468,187.21 | $0.00 |
| 2024-09-27 | $12,778,441.64 | $515,241.92 | $0.00 |
| 2024-09-28 | $12,711,208.85 | $494,716.75 | $0.00 |
| 2024-09-29 | $12,805,084.31 | $807,342.70 | $0.00 |
| 2024-09-30 | $12,897,208.86 | $722,028.33 | $0.00 |
| 2024-10-01 | $13,708,536.70 | $676,601.50 | $0.00 |
| 2024-10-02 | $13,757,568.60 | $646,674.07 | $0.00 |
| 2024-10-03 | $12,586,932.78 | $678,890.93 | $0.00 |
| 2024-10-04 | $12,511,056.62 | $693,197.88 | $0.00 |
| 2024-10-05 | $12,610,579.16 | $742,522.98 | $0.00 |
| 2024-10-06 | $11,958,225.50 | $735,605.42 | $0.00 |
| 2024-10-07 | $12,238,336.22 | $678,020.02 | $0.00 |
| 2024-10-08 | $12,146,043.29 | $691,053.84 | $0.00 |
| 2024-10-09 | $11,978,894.26 | $721,649.44 | $0.00 |
| 2024-10-10 | $11,547,494.93 | $698,813.28 | $0.00 |
| 2024-10-11 | $11,380,549.53 | $144,548.57 | $0.00 |
| 2024-10-12 | $11,727,535.33 | $9,567.40 | $0.00 |
| 2024-10-13 | $10,236,244.75 | $5,099.28 | $0.00 |
| 2024-10-14 | $13,547,151.14 | $8,639.87 | $0.00 |
| 2024-10-15 | $8,930,535.80 | $34,669.01 | $0.00 |
| 2024-10-16 | $9,692,598.84 | $16,287.80 | $0.00 |
| 2024-10-17 | $8,904,098.15 | $17,617.42 | $0.00 |
| 2024-10-18 | $9,723,687.68 | $7,958.54 | $0.00 |
| 2024-10-19 | $9,268,426.14 | $7,859.84 | $0.00 |
| 2024-10-20 | $9,069,713.32 | $4,633.60 | $0.00 |
| 2024-10-21 | $9,557,773.19 | $2,141.51 | $0.00 |
| 2024-10-22 | $8,911,790.96 | $10,316.91 | $0.00 |
| 2024-10-23 | $7,811,531.76 | $7,837.07 | $0.00 |
| 2024-10-24 | $8,289,855.49 | $5,723.54 | $0.00 |
| 2024-10-25 | $7,695,879.91 | $3,920.21 | $0.00 |
| 2024-10-26 | $8,981,673.54 | $5,311.62 | $0.00 |
| 2024-10-27 | $7,883,122.16 | $19,604.85 | $0.00 |
| 2024-10-28 | $7,624,042.51 | $12,043.46 | $0.00 |
| 2024-10-29 | $7,538,023.71 | $2,770.41 | $0.00 |
| 2024-10-30 | $6,933,621.64 | $9,417.72 | $0.00 |
| 2024-10-31 | $7,434,481.32 | $6,539.21 | $0.00 |
| 2024-11-01 | $6,957,080.61 | $3,491.72 | $0.00 |
| 2024-11-02 | $6,244,653.95 | $10,015.19 | $0.00 |
| 2024-11-03 | $7,034,723.41 | $6,533.39 | $0.00 |
| 2024-11-04 | $8,139,323.84 | $7,344.82 | $0.00 |
| 2024-11-05 | $7,177,490.86 | $9,495.16 | $0.00 |
| 2024-11-06 | $7,643,727.24 | $9,558.69 | $0.00 |
| 2024-11-07 | $7,681,015.72 | $7,725.19 | $0.00 |
| 2024-11-08 | $7,703,192.08 | $6,220.70 | $0.00 |
| 2024-11-09 | $7,385,036.43 | $10,671.45 | $0.00 |
| 2024-11-10 | $7,411,626.26 | $7,862.10 | $0.00 |
| 2024-11-11 | $8,815,977.13 | $10,222.76 | $0.00 |
| 2024-11-12 | $7,398,354.37 | $5,313.76 | $0.00 |
| 2024-11-13 | $8,026,310.83 | $3,355.57 | $0.00 |
| 2024-11-14 | $6,841,353.23 | $3,796.05 | $0.00 |
| 2024-11-15 | $6,240,819.22 | $5,846.36 | $0.00 |
| 2024-11-16 | $6,819,570.72 | $1,857.78 | $0.00 |
| 2024-11-17 | $6,384,126.67 | $11,735.72 | $0.00 |
| 2024-11-18 | $6,321,636.76 | $6,955.35 | $0.00 |
| 2024-11-19 | $5,657,729.26 | $10,096.45 | $0.00 |
| 2024-11-20 | $6,453,055.31 | $8,598.84 | $0.00 |
| 2024-11-21 | $6,408,878.88 | $7,253.92 | $0.00 |
| 2024-11-22 | $7,704,138.85 | $6,659.51 | $0.00 |
| 2024-11-23 | $6,845,293.10 | $11,919.90 | $0.00 |
| 2024-11-24 | $6,360,516.47 | $4,543.38 | $0.00 |
| 2024-11-25 | $6,723,984.81 | $2,905.54 | $0.00 |
| 2024-11-26 | $5,484,624.18 | $10,561.56 | $0.00 |
| 2024-11-27 | $5,524,780.27 | $5,565.37 | $0.00 |
| 2024-11-28 | $6,474,861.86 | $9,442.99 | $0.00 |
| 2024-11-29 | $5,777,419.25 | $2,538.92 | $0.00 |
| 2024-11-30 | $6,012,167.36 | $3,025.98 | $0.00 |
| 2024-12-01 | $6,175,326.76 | $3,495.77 | $0.00 |
| 2024-12-02 | $6,305,862.16 | $5,094.01 | $0.00 |
| 2024-12-03 | $1,118,908.80 | $2,700.16 | $0.00 |
| 2024-12-04 | $5,869,537.47 | $4,347.14 | $0.00 |
| 2024-12-05 | $6,292,106.74 | $3,271.94 | $0.00 |
| 2024-12-06 | $6,393,794.55 | $9,567.19 | $0.00 |
| 2024-12-07 | $3,943,876.84 | $2,589.73 | $0.00 |
| 2024-12-08 | $6,432,226.02 | $1,036.12 | $0.00 |
| 2024-12-09 | $6,403,885.24 | $632.39 | $0.00 |
| 2024-12-10 | $7,170,487.23 | $3,869.01 | $0.00 |
| 2024-12-11 | $7,753,048.90 | $9,877.56 | $0.00 |
| 2024-12-12 | $6,860,847.89 | $4,735.05 | $0.00 |
| 2024-12-13 | $6,397,916.32 | $9,019.04 | $0.00 |
| 2024-12-14 | $6,304,665.78 | $1,554.18 | $0.00 |
| 2024-12-15 | $6,277,940.37 | $6,658.38 | $0.00 |
| 2024-12-16 | $6,398,239.82 | $1,257.03 | $0.00 |
| 2024-12-17 | $6,428,345.77 | $4,500.27 | $0.00 |
| 2024-12-18 | $5,602,271.73 | $521.12 | $0.00 |
| 2024-12-19 | $5,866,405.30 | $1,651.63 | $0.00 |
| 2024-12-20 | $5,673,192.76 | $2,616.66 | $0.00 |
| 2024-12-21 | $5,774,882.80 | $3,313.80 | $0.00 |
| 2024-12-22 | $5,457,381.48 | $2,634.49 | $0.00 |
| 2024-12-23 | $5,458,620.09 | $1,229.46 | $0.00 |
| 2024-12-24 | $5,995,527.23 | $3,819.11 | $0.00 |
| 2024-12-25 | $5,458,891.13 | $5,732.61 | $0.00 |
| 2024-12-26 | $5,602,136.54 | $2,627.93 | $0.00 |
| 2024-12-27 | $5,402,134.83 | $1,962.24 | $0.00 |
| 2024-12-28 | $5,469,273.42 | $4,544.37 | $0.00 |
| 2024-12-29 | $5,699,333.48 | $3,162.47 | $0.00 |
| 2024-12-30 | $5,437,930.56 | $2,711.26 | $0.00 |
| 2024-12-31 | $5,454,814.13 | $794.75 | $0.00 |
| 2025-01-01 | $5,400,486.95 | $676.87 | $0.00 |
| 2025-01-02 | $5,417,876.45 | $3,458.43 | $0.00 |
| 2025-01-03 | $5,244,950.37 | $328.32 | $0.00 |
| 2025-01-04 | $5,843,423.45 | $5,367.13 | $0.00 |
| 2025-01-05 | $5,897,138.59 | $409.04 | $0.00 |
| 2025-01-06 | $5,306,152.08 | $437.67 | $0.00 |
| 2025-01-07 | $5,934,724.78 | $229.80 | $0.00 |
| 2025-01-08 | $5,720,623.87 | $3,160.30 | $0.00 |
| 2025-01-09 | $5,659,414.02 | $3,920.20 | $0.00 |
| 2025-01-10 | $5,391,001.55 | $1,376.24 | $0.00 |
| 2025-01-11 | $5,261,266.80 | $1,324.20 | $0.00 |
| 2025-01-12 | $5,853,536.09 | $12,979.07 | $0.00 |
| 2025-01-13 | $5,843,339.01 | $13,924.07 | $0.00 |
| 2025-01-14 | $5,960,142.94 | $10,492.73 | $0.00 |
| 2025-01-15 | $5,800,331.40 | $20,115.42 | $0.00 |
| 2025-01-16 | $5,794,164.02 | $18,391.98 | $0.00 |
| 2025-01-17 | $5,941,516.02 | $14,183.45 | $0.00 |
| 2025-01-18 | $6,027,524.12 | $12,691.61 | $0.00 |
| 2025-01-19 | $6,232,026.60 | $11,560.51 | $0.00 |
| 2025-01-20 | $6,153,245.81 | $10,861.94 | $0.00 |
| 2025-01-21 | $2,973,384.94 | $5,810.92 | $0.00 |
| 2025-01-22 | $495,606.83 | $1,416.82 | $0.00 |
| 2025-01-23 | $5,251,060.37 | $677.05 | $0.00 |
| 2025-01-24 | $5,379,140.99 | $5,963.65 | $0.00 |
| 2025-01-25 | $5,519,013.84 | $11,812.46 | $0.00 |
| 2025-01-26 | $5,453,844.71 | $2,290.66 | $0.00 |
| 2025-01-27 | $5,497,234.91 | $9,644.30 | $0.00 |
| 2025-01-28 | $5,201,125.20 | $19,186.05 | $0.00 |
| 2025-01-29 | $5,065,488.15 | $18,345.23 | $0.00 |
| 2025-01-30 | $5,151,622.52 | $18,107.84 | $0.00 |
| 2025-01-31 | $5,303,798.55 | $21,866.76 | $0.00 |
| 2025-02-01 | $5,459,634.73 | $19,546.55 | $0.00 |
| 2025-02-02 | $5,282,416.62 | $14,140.15 | $0.00 |
| 2025-02-03 | $5,037,126.93 | $14,311.54 | $0.00 |
| 2025-02-04 | $4,190,912.16 | $12,938.02 | $0.00 |
| 2025-02-05 | $4,398,433.19 | $19,190.36 | $0.00 |
| 2025-02-06 | $3,908,717.86 | $19,923.06 | $0.00 |
| 2025-02-07 | $4,334,135.45 | $16,730.03 | $0.00 |
| 2025-02-08 | $4,327,998.68 | $30,961.11 | $0.00 |
| 2025-02-09 | $4,432,005.56 | $27,248.96 | $0.00 |
| 2025-02-10 | $4,409,837.94 | $16,926.23 | $0.00 |
| 2025-02-11 | $4,448,398.28 | $15,911.58 | $0.00 |
| 2025-02-12 | $4,329,256.87 | $19,399.61 | $0.00 |
| 2025-02-13 | $4,383,801.99 | $17,197.52 | $0.00 |
| 2025-02-14 | $4,398,415.84 | $16,810.00 | $0.00 |
| 2025-02-15 | $4,433,439.15 | $18,387.40 | $0.00 |
| 2025-02-16 | $4,382,895.69 | $17,041.00 | $0.00 |
| 2025-02-17 | $4,605,401.89 | $15,998.02 | $0.00 |
| 2025-02-18 | $4,731,392.04 | $15,778.44 | $0.00 |
| 2025-02-19 | $4,284,737.50 | $19,404.01 | $0.00 |
| 2025-02-20 | $3,338,493.92 | $13,235.97 | $0.00 |
| 2025-02-21 | $4,439,477.03 | $14,975.31 | $0.00 |
| 2025-02-22 | $4,441,163.84 | $15,593.52 | $0.00 |
| 2025-02-23 | $4,454,793.28 | $14,901.54 | $0.00 |
| 2025-02-24 | $4,733,689.26 | $19,822.72 | $0.00 |
| 2025-02-25 | $4,223,962.22 | $20,067.79 | $0.00 |
| 2025-02-26 | $4,197,272.61 | $18,282.31 | $0.00 |
| 2025-02-27 | $4,015,708.78 | $17,377.77 | $0.00 |
| 2025-02-28 | $3,718,914.60 | $17,303.74 | $0.00 |
| 2025-03-01 | $3,663,530.66 | $18,122.86 | $0.00 |
| 2025-03-02 | $2,670,492.76 | $11,171.69 | $0.00 |
| 2025-03-03 | $4,029,506.19 | $16,280.32 | $0.00 |
| 2025-03-04 | $3,502,094.89 | $14,816.43 | $0.00 |
| 2025-03-05 | $3,515,505.33 | $16,203.93 | $0.00 |
| 2025-03-06 | $3,713,246.95 | $19,894.83 | $0.00 |
| 2025-03-07 | $3,574,180.07 | $27,987.35 | $0.00 |
| 2025-03-08 | $3,540,169.71 | $17,736.80 | $0.00 |
| 2025-03-09 | $3,613,933.00 | $21,610.25 | $0.00 |
| 2025-03-10 | $3,368,389.55 | $23,459.41 | $0.00 |
| 2025-03-11 | $3,123,482.25 | $17,787.64 | $0.00 |
| 2025-03-12 | $3,259,756.39 | $15,192.13 | $0.00 |
| 2025-03-13 | $3,195,067.28 | $15,134.66 | $0.00 |
| 2025-03-14 | $3,225,400.47 | $16,107.96 | $0.00 |
| 2025-03-15 | $2,118,203.11 | $14,050.01 | $0.00 |
| 2025-03-16 | $3,056,125.33 | $15,802.67 | $0.00 |
| 2025-03-17 | $3,106,010.59 | $13,237.03 | $0.00 |
| 2025-03-18 | $3,195,767.82 | $14,994.34 | $0.00 |
| 2025-03-19 | $3,136,233.91 | $16,007.07 | $0.00 |
| 2025-03-20 | $2,880,795.64 | $16,459.19 | $0.00 |
| 2025-03-21 | $2,862,850.49 | $12,760.54 | $0.00 |
| 2025-03-22 | $3,235,467.63 | $16,575.86 | $0.00 |
| 2025-03-23 | $2,705,396.90 | $13,164.74 | $0.00 |
| 2025-03-24 | $2,698,007.49 | $13,719.04 | $0.00 |
| 2025-03-25 | $3,368,637.04 | $17,272.27 | $0.00 |
| 2025-03-26 | $2,741,856.62 | $17,786.59 | $0.00 |
| 2025-03-27 | $2,939,271.20 | $21,375.37 | $0.00 |
| 2025-03-28 | $2,482,685.77 | $12,612.69 | $0.00 |
| 2025-03-29 | $2,262,123.19 | $11,362.67 | $0.00 |
| 2025-03-30 | $2,987,291.54 | $13,000.69 | $0.00 |
| 2025-03-31 | $2,980,984.57 | $11,217.09 | $0.00 |
| 2025-04-01 | $2,992,773.29 | $10,882.38 | $0.00 |
| 2025-04-02 | $3,040,855.64 | $14,558.69 | $0.00 |
| 2025-04-03 | $1,786,814.46 | $11,023.97 | $0.00 |
| 2025-04-04 | $1,685,172.06 | $10,509.37 | $0.00 |
| 2025-04-05 | $2,238,649.15 | $11,549.98 | $0.00 |
| 2025-04-06 | $1,955,142.02 | $12,542.82 | $0.00 |
| 2025-04-07 | $1,729,417.67 | $9,828.85 | $0.00 |
| 2025-04-08 | $1,740,249.25 | $11,352.98 | $0.00 |
| 2025-04-09 | $1,741,187.39 | $10,885.61 | $0.00 |
| 2025-04-10 | $2,726,415.26 | $16,900.97 | $0.00 |
| 2025-04-11 | $2,487,433.50 | $14,316.29 | $0.00 |
| 2025-04-12 | $2,549,333.72 | $13,168.48 | $0.00 |
| 2025-04-13 | $2,661,112.17 | $15,223.79 | $0.00 |
| 2025-04-14 | $2,591,202.65 | $12,365.54 | $0.00 |
| 2025-04-15 | $2,568,301.28 | $12,866.36 | $0.00 |
| 2025-04-16 | $14,520,592.32 | $13,141.48 | $0.00 |
| 2025-04-17 | $13,888,031.70 | $10,780.76 | $0.00 |
| 2025-04-18 | $11,523,486.37 | $10,195.86 | $0.00 |
| 2025-04-19 | $11,504,840.26 | $11,251.48 | $0.00 |
| 2025-04-20 | $14,165,750.54 | $17,849.03 | $0.00 |
| 2025-04-21 | $12,999,511.16 | $10,982.18 | $0.00 |
| 2025-04-22 | $12,805,641.70 | $11,350.81 | $0.00 |
| 2025-04-23 | $13,647,402.18 | $11,374.41 | $0.00 |
| 2025-04-24 | $14,368,519.04 | $11,655.58 | $0.00 |
| 2025-04-25 | $15,139,577.34 | $16,929.61 | $0.00 |
| 2025-04-26 | $16,087,970.29 | $13,610.91 | $0.00 |
| 2025-04-27 | $16,489,330.85 | $12,912.89 | $0.00 |
| 2025-04-28 | $9,532,980.68 | $8,535.78 | $0.00 |
| 2025-04-29 | $12,955,850.25 | $9,905.41 | $0.00 |
| 2025-04-30 | $16,479,389.14 | $16,073.40 | $0.00 |
| 2025-05-01 | $13,336,217.09 | $10,642.93 | $0.00 |
| 2025-05-02 | $16,446,184.05 | $11,517.29 | $0.00 |
| 2025-05-03 | $16,828,939.08 | $13,227.30 | $0.00 |
| 2025-05-04 | $14,919,460.33 | $11,464.81 | $0.00 |
| 2025-05-05 | $16,562,923.08 | $11,083.07 | $0.00 |
| 2025-05-06 | $16,448,223.97 | $10,490.72 | $0.00 |
| 2025-05-07 | $15,552,260.51 | $13,054.71 | $0.00 |
| 2025-05-08 | $7,503,422.27 | $6,413.76 | $0.00 |
| 2025-05-09 | $1,797,050.46 | $4,886.76 | $0.00 |
| 2025-05-10 | $17,728,117.97 | $32,639.68 | $0.00 |
| 2025-05-11 | $16,856,213.09 | $9,889.38 | $0.00 |
| 2025-05-12 | $14,995,398.14 | $9,745.31 | $0.00 |
| 2025-05-13 | $13,183,821.82 | $9,190.06 | $0.00 |
| 2025-05-14 | $12,408,613.03 | $8,445.31 | $0.00 |
| 2025-05-15 | $17,291,877.56 | $12,868.39 | $0.00 |
| 2025-05-16 | $17,275,638.37 | $9,921.81 | $0.00 |
| 2025-05-17 | $10,727,967.81 | $9,258.90 | $0.00 |
| 2025-05-18 | $6,749,586.92 | $6,933.48 | $0.00 |
| 2025-05-19 | $4,000,684.33 | $8,165.87 | $0.00 |
| 2025-05-20 | $9,214,251.14 | $12,539.70 | $0.00 |
| 2025-05-21 | $6,682,665.08 | $15,534.95 | $0.00 |
| 2025-05-22 | $13,505,926.26 | $9,161.38 | $0.00 |
| 2025-05-23 | $13,463,210.30 | $9,728.91 | $0.00 |
| 2025-05-24 | $12,671,204.56 | $11,260.02 | $0.00 |
| 2025-05-25 | $3,643,597.63 | $7,925.53 | $0.00 |
| 2025-05-26 | $4,042,156.23 | $8,769.43 | $0.00 |
| 2025-05-27 | $8,863,564.80 | $11,646.68 | $0.00 |
| 2025-05-28 | $9,476,827.43 | $9,306.03 | $0.00 |
| 2025-05-29 | $5,892,425.27 | $7,296.94 | $0.00 |
| 2025-05-30 | $10,690,243.97 | $14,499.70 | $0.00 |
| 2025-05-31 | $10,696,390.72 | $8,484.94 | $0.00 |
| 2025-06-01 | $13,115,477.45 | $7,991.34 | $0.00 |
| 2025-06-02 | $9,871,192.01 | $8,296.58 | $0.00 |
| 2025-06-03 | $9,875,152.80 | $8,581.48 | $0.00 |
| 2025-06-04 | $9,879,464.36 | $8,778.99 | $0.00 |
| 2025-06-05 | $9,882,412.93 | $8,600.37 | $0.00 |
| 2025-06-06 | $10,216,233.06 | $9,178.90 | $0.00 |
| 2025-06-07 | $9,522,910.77 | $14,369.15 | $0.00 |
| 2025-06-08 | $9,458,399.81 | $9,914.32 | $0.00 |
| 2025-06-09 | $9,668,203.39 | $10,697.58 | $0.00 |
| 2025-06-10 | $10,235,251.05 | $9,685.33 | $0.00 |
| 2025-06-11 | $10,869,526.93 | $11,287.60 | $0.00 |
| 2025-06-12 | $10,332,190.54 | $8,624.94 | $0.00 |
| 2025-06-13 | $10,292,646.19 | $12,053.46 | $0.00 |
| 2025-06-14 | $7,643,799.40 | $8,367.53 | $0.00 |
| 2025-06-15 | $9,361,587.60 | $10,206.82 | $0.00 |
| 2025-06-16 | $7,798,486.60 | $9,052.76 | $0.00 |
| 2025-06-17 | $9,908,541.49 | $10,559.96 | $0.00 |
| 2025-06-18 | $9,274,879.01 | $8,734.70 | $0.00 |
| 2025-06-19 | $9,260,690.13 | $6,422.28 | $0.00 |
| 2025-06-20 | $9,320,804.54 | $12,207.02 | $0.00 |
| 2025-06-21 | $9,085,078.97 | $9,838.44 | $0.00 |
| 2025-06-22 | $8,967,874.74 | $11,404.00 | $0.00 |
| 2025-06-23 | $9,638,210.39 | $9,105.88 | $0.00 |
| 2025-06-24 | $12,090,268.68 | $10,627.59 | $0.00 |
| 2025-06-25 | $14,783,010.22 | $12,164.72 | $0.00 |
| 2025-06-26 | $13,678,018.05 | $7,571.02 | $0.00 |
| 2025-06-27 | $20,108,928.49 | $15,311.11 | $0.00 |
| 2025-06-28 | $13,368,794.66 | $7,818.60 | $0.00 |
| 2025-06-29 | $22,284,454.95 | $11,533.50 | $0.00 |
| 2025-06-30 | $23,150,597.94 | $17,863.48 | $0.00 |
| 2025-07-01 | $22,730,239.65 | $17,124.90 | $0.00 |
| 2025-07-02 | $22,127,172.03 | $9,480.75 | $0.00 |
| 2025-07-03 | $23,320,979.09 | $8,380.75 | $0.00 |
| 2025-07-04 | $17,612,087.39 | $7,885.77 | $0.00 |
| 2025-07-05 | $18,388,937.42 | $9,315.58 | $0.00 |
| 2025-07-06 | $21,336,401.34 | $12,520.14 | $0.00 |
| 2025-07-07 | $22,557,411.97 | $15,729.59 | $0.00 |
| 2025-07-08 | $22,702,055.85 | $8,962.65 | $0.00 |
| 2025-07-09 | $22,815,794.00 | $10,063.84 | $0.00 |
| 2025-07-10 | $18,470,566.22 | $12,302.51 | $0.00 |
| 2025-07-11 | $15,908,475.03 | $9,921.86 | $0.00 |
| 2025-07-12 | $27,201,490.19 | $10,934.49 | $0.00 |
| 2025-07-13 | $16,319,982.04 | $5,183.12 | $0.00 |
| 2025-07-14 | $16,395,351.59 | $12,254.09 | $0.00 |
| 2025-07-15 | $14,923,468.49 | $13,280.36 | $0.00 |
| 2025-07-16 | $7,689,167.31 | $6,355.61 | $0.00 |
| 2025-07-17 | $13,377,912.53 | $13,319.58 | $0.00 |
| 2025-07-18 | $8,339,416.84 | $7,082.76 | $0.00 |
| 2025-07-19 | $8,358,872.48 | $7,088.27 | $0.00 |
| 2025-07-20 | $11,490,697.91 | $10,420.50 | $0.00 |
| 2025-07-21 | $29,257,042.74 | $17,401.14 | $0.00 |
| 2025-07-22 | $21,166,609.77 | $19,007.86 | $0.00 |
| 2025-07-23 | $10,374,248.95 | $8,500.49 | $0.00 |
| 2025-07-24 | $18,065,713.18 | $11,594.25 | $0.00 |
| 2025-07-25 | $12,858,878.32 | $7,512.99 | $0.00 |
| 2025-07-26 | $12,700,920.33 | $8,543.05 | $0.00 |
| 2025-07-27 | $11,542,595.01 | $13,354.13 | $0.00 |
| 2025-07-27 | $7,265,496.85 | $9,287.19 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
