Supra SUPRA #731
$0.003342 9.88% (1d)
Market Overview
Supra current market price is $0.003342 with a 24 hour trading volume of $3,563.11K. The total available supply of Supra is 80.13B SUPRA with a maximum supply of 100.00B SUPRA. It has secured Rank 731 in the cryptocurrency market with a marketcap of $55.41M. The SUPRA price is 6.55% down in the last one hour.
The high price of the Supra is $0.003937 and low price is $0.003427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Supra Rank
731
Supra Price
$0.003342
Market Cap
$55.41M 6.71%
Fully Diluted Valuation
$275.02M
Trading Volume(24h)
$3,563.11K
Circulating Supply
16.14B SUPRA
Total Supply
80.13B SUPRA
Max Supply
100.00B SUPRA
High(24h)
$0.003937
Low(24h)
$0.003427
All-time High
$0.0727 95.28%
08 Dec 2024
All-time Low
$0.001914 79.05%
06 Jul 2025
Cryptocurrency Supra Calculator
Want to convert more cryptocurrencies?
Supra Price Chart
1h
6.55%
24h
9.88%
7d
20.74%
14d
20.79%
30d
46.93%
60d
16.8%
200d
88.32%
1y
0%
Supra Historical Data
Historical data of Supra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $82,266,988.91 | $0.01 |
| 2024-11-28 | $0.00 | $82,266,988.91 | $0.01 |
| 2024-11-29 | $0.00 | $68,422,719.75 | $0.01 |
| 2024-11-30 | $0.00 | $30,766,481.85 | $0.01 |
| 2024-12-01 | $0.00 | $35,816,037.92 | $0.01 |
| 2024-12-02 | $0.00 | $33,926,234.57 | $0.01 |
| 2024-12-03 | $0.00 | $22,680,932.17 | $0.01 |
| 2024-12-04 | $0.00 | $10,766,072.16 | $0.01 |
| 2024-12-05 | $0.00 | $15,708,041.73 | $0.01 |
| 2024-12-06 | $0.00 | $40,168,280.04 | $0.01 |
| 2024-12-07 | $0.00 | $119,647,239.78 | $0.02 |
| 2024-12-08 | $0.00 | $295,830,987.00 | $0.04 |
| 2024-12-09 | $0.00 | $616,680,657.08 | $0.06 |
| 2024-12-10 | $0.00 | $359,983,014.03 | $0.05 |
| 2024-12-11 | $0.00 | $445,045,520.94 | $0.04 |
| 2024-12-12 | $0.00 | $110,315,943.26 | $0.05 |
| 2024-12-13 | $0.00 | $70,076,923.91 | $0.05 |
| 2024-12-14 | $0.00 | $53,926,827.56 | $0.04 |
| 2024-12-15 | $0.00 | $36,390,410.86 | $0.04 |
| 2024-12-16 | $0.00 | $106,269,275.37 | $0.05 |
| 2024-12-17 | $0.00 | $78,072,653.59 | $0.05 |
| 2024-12-18 | $0.00 | $39,367,103.94 | $0.05 |
| 2024-12-19 | $282,362,253.57 | $38,880,562.60 | $0.04 |
| 2024-12-20 | $279,212,906.69 | $36,982,734.65 | $0.04 |
| 2024-12-21 | $248,151,577.56 | $36,760,126.41 | $0.04 |
| 2024-12-22 | $213,967,888.24 | $41,087,395.11 | $0.03 |
| 2024-12-23 | $238,033,740.40 | $39,755,637.98 | $0.04 |
| 2024-12-24 | $270,740,474.68 | $32,996,260.29 | $0.04 |
| 2024-12-25 | $300,525,215.05 | $47,780,381.40 | $0.05 |
| 2024-12-26 | $295,954,858.08 | $18,394,685.20 | $0.05 |
| 2024-12-27 | $271,108,330.80 | $18,303,183.81 | $0.04 |
| 2024-12-28 | $242,482,051.07 | $24,598,046.03 | $0.04 |
| 2024-12-29 | $246,670,832.12 | $26,731,999.97 | $0.04 |
| 2024-12-30 | $222,526,910.41 | $15,819,203.06 | $0.03 |
| 2024-12-31 | $221,047,920.99 | $17,265,135.68 | $0.03 |
| 2025-01-01 | $215,237,202.39 | $16,979,162.22 | $0.03 |
| 2025-01-02 | $231,760,340.87 | $12,509,215.15 | $0.04 |
| 2025-01-03 | $239,602,658.60 | $20,878,467.30 | $0.04 |
| 2025-01-04 | $239,160,229.00 | $12,275,446.15 | $0.04 |
| 2025-01-05 | $245,396,675.52 | $24,303,574.75 | $0.04 |
| 2025-01-06 | $228,701,757.41 | $18,236,314.83 | $0.03 |
| 2025-01-07 | $232,245,369.92 | $30,303,295.95 | $0.04 |
| 2025-01-08 | $190,044,626.68 | $56,185,665.98 | $0.03 |
| 2025-01-09 | $184,754,010.00 | $33,610,841.30 | $0.03 |
| 2025-01-10 | $183,462,432.00 | $24,277,057.19 | $0.03 |
| 2025-01-11 | $208,687,940.55 | $31,807,645.34 | $0.03 |
| 2025-01-12 | $196,643,606.51 | $17,283,776.35 | $0.03 |
| 2025-01-13 | $187,943,430.45 | $18,928,491.90 | $0.03 |
| 2025-01-14 | $192,601,285.23 | $21,256,887.48 | $0.03 |
| 2025-01-15 | $198,656,028.60 | $16,044,500.68 | $0.03 |
| 2025-01-16 | $197,609,056.76 | $21,159,096.01 | $0.03 |
| 2025-01-17 | $184,634,514.95 | $17,569,820.28 | $0.03 |
| 2025-01-18 | $176,341,817.04 | $21,513,375.09 | $0.03 |
| 2025-01-19 | $155,237,074.52 | $22,130,474.68 | $0.02 |
| 2025-01-20 | $135,813,374.69 | $35,265,873.56 | $0.02 |
| 2025-01-21 | $131,355,495.41 | $24,869,915.77 | $0.02 |
| 2025-01-22 | $147,012,512.83 | $19,257,079.11 | $0.02 |
| 2025-01-23 | $133,261,667.84 | $22,090,283.59 | $0.02 |
| 2025-01-24 | $145,848,599.50 | $20,130,828.60 | $0.02 |
| 2025-01-25 | $140,887,148.57 | $19,180,455.92 | $0.02 |
| 2025-01-26 | $135,045,907.64 | $19,462,869.90 | $0.02 |
| 2025-01-27 | $130,008,371.81 | $18,251,007.71 | $0.02 |
| 2025-01-28 | $130,666,989.18 | $20,579,139.68 | $0.02 |
| 2025-01-29 | $117,557,533.62 | $26,067,364.93 | $0.02 |
| 2025-01-30 | $128,686,786.60 | $24,349,153.16 | $0.02 |
| 2025-01-31 | $159,050,646.81 | $31,098,359.86 | $0.02 |
| 2025-02-01 | $158,052,682.37 | $27,491,359.97 | $0.02 |
| 2025-02-02 | $136,757,565.67 | $21,594,707.36 | $0.02 |
| 2025-02-03 | $135,049,770.80 | $26,325,525.62 | $0.02 |
| 2025-02-04 | $133,013,867.67 | $25,004,265.26 | $0.02 |
| 2025-02-05 | $132,531,576.94 | $22,927,134.37 | $0.02 |
| 2025-02-06 | $121,335,136.51 | $22,474,718.38 | $0.02 |
| 2025-02-07 | $111,730,625.32 | $21,191,859.28 | $0.02 |
| 2025-02-08 | $112,925,460.88 | $11,359,538.74 | $0.02 |
| 2025-02-09 | $113,802,090.63 | $19,450,076.14 | $0.02 |
| 2025-02-10 | $111,345,322.17 | $20,315,974.95 | $0.02 |
| 2025-02-11 | $115,013,067.03 | $21,588,038.05 | $0.02 |
| 2025-02-12 | $116,417,532.20 | $21,634,987.84 | $0.02 |
| 2025-02-13 | $107,121,841.90 | $20,821,109.62 | $0.02 |
| 2025-02-14 | $94,440,702.71 | $16,892,739.29 | $0.01 |
| 2025-02-15 | $93,806,903.75 | $15,543,783.98 | $0.01 |
| 2025-02-16 | $94,329,040.12 | $14,173,293.09 | $0.01 |
| 2025-02-17 | $92,908,194.29 | $14,320,020.56 | $0.01 |
| 2025-02-18 | $96,904,267.93 | $15,847,614.06 | $0.01 |
| 2025-02-19 | $87,379,171.42 | $14,619,404.10 | $0.01 |
| 2025-02-20 | $73,604,626.88 | $22,080,416.95 | $0.01 |
| 2025-02-21 | $79,301,508.53 | $22,264,488.05 | $0.01 |
| 2025-02-22 | $83,267,746.98 | $21,890,960.16 | $0.01 |
| 2025-02-23 | $78,666,087.71 | $16,217,526.68 | $0.01 |
| 2025-02-24 | $80,027,826.57 | $14,255,292.45 | $0.01 |
| 2025-02-25 | $74,417,884.63 | $13,911,743.38 | $0.01 |
| 2025-02-26 | $82,348,407.56 | $16,977,018.02 | $0.01 |
| 2025-02-27 | $77,712,499.13 | $14,974,733.65 | $0.01 |
| 2025-02-28 | $90,857,409.83 | $14,515,373.54 | $0.01 |
| 2025-03-01 | $95,116,156.52 | $18,855,243.72 | $0.01 |
| 2025-03-02 | $107,312,297.65 | $20,186,291.67 | $0.01 |
| 2025-03-03 | $156,992,344.76 | $28,275,698.02 | $0.02 |
| 2025-03-04 | $119,834,980.03 | $19,989,884.14 | $0.01 |
| 2025-03-05 | $115,322,527.91 | $18,730,820.77 | $0.01 |
| 2025-03-06 | $117,878,912.32 | $14,949,249.85 | $0.01 |
| 2025-03-07 | $115,831,420.06 | $17,555,954.04 | $0.01 |
| 2025-03-08 | $103,901,992.57 | $19,318,627.82 | $0.01 |
| 2025-03-09 | $108,463,804.56 | $19,873,192.53 | $0.01 |
| 2025-03-10 | $98,904,870.84 | $18,934,812.63 | $0.01 |
| 2025-03-11 | $90,418,614.72 | $18,228,139.29 | $0.01 |
| 2025-03-12 | $96,310,302.65 | $16,990,935.00 | $0.01 |
| 2025-03-13 | $94,557,087.97 | $12,960,954.74 | $0.01 |
| 2025-03-14 | $94,476,211.16 | $10,704,617.41 | $0.01 |
| 2025-03-15 | $96,130,524.00 | $15,236,734.71 | $0.01 |
| 2025-03-16 | $94,972,375.92 | $15,117,767.88 | $0.01 |
| 2025-03-17 | $89,803,376.16 | $11,474,308.00 | $0.01 |
| 2025-03-18 | $91,652,006.28 | $12,777,060.45 | $0.01 |
| 2025-03-19 | $90,832,652.50 | $8,117,474.77 | $0.01 |
| 2025-03-20 | $94,992,980.51 | $10,694,233.18 | $0.01 |
| 2025-03-21 | $86,608,907.57 | $14,467,479.04 | $0.01 |
| 2025-03-22 | $72,429,612.26 | $14,325,591.33 | $0.01 |
| 2025-03-23 | $75,636,528.73 | $11,260,456.01 | $0.01 |
| 2025-03-24 | $71,976,310.43 | $12,124,930.66 | $0.01 |
| 2025-03-25 | $69,294,666.97 | $11,498,574.07 | $0.01 |
| 2025-03-26 | $67,556,470.36 | $10,740,153.83 | $0.01 |
| 2025-03-27 | $59,767,299.04 | $14,714,727.52 | $0.01 |
| 2025-03-28 | $67,932,887.40 | $20,036,548.69 | $0.01 |
| 2025-03-29 | $58,337,793.29 | $10,349,511.39 | $0.01 |
| 2025-03-30 | $57,233,800.38 | $5,705,815.95 | $0.01 |
| 2025-03-31 | $56,305,474.34 | $4,819,932.73 | $0.01 |
| 2025-04-01 | $55,608,062.75 | $4,499,670.04 | $0.01 |
| 2025-04-02 | $71,687,263.68 | $3,128,922.41 | $0.01 |
| 2025-04-03 | $62,468,488.44 | $6,558,395.77 | $0.01 |
| 2025-04-04 | $71,826,027.06 | $9,592,975.66 | $0.01 |
| 2025-04-05 | $68,074,623.59 | $13,213,803.22 | $0.01 |
| 2025-04-06 | $70,793,434.11 | $2,912,546.34 | $0.01 |
| 2025-04-07 | $65,492,954.13 | $4,370,814.97 | $0.01 |
| 2025-04-08 | $73,351,943.43 | $4,119,830.82 | $0.01 |
| 2025-04-09 | $63,749,511.20 | $4,679,610.54 | $0.01 |
| 2025-04-10 | $73,558,702.43 | $5,104,767.40 | $0.01 |
| 2025-04-11 | $64,741,280.65 | $5,205,291.99 | $0.01 |
| 2025-04-12 | $64,543,281.30 | $3,021,621.21 | $0.01 |
| 2025-04-13 | $63,031,360.63 | $3,316,008.92 | $0.01 |
| 2025-04-14 | $59,324,868.87 | $2,945,924.98 | $0.01 |
| 2025-04-15 | $59,138,098.77 | $2,711,661.83 | $0.01 |
| 2025-04-16 | $58,374,012.06 | $4,855,582.16 | $0.01 |
| 2025-04-17 | $57,153,391.51 | $4,385,859.83 | $0.00 |
| 2025-04-18 | $61,255,484.78 | $2,380,305.28 | $0.01 |
| 2025-04-19 | $58,512,678.31 | $1,624,419.58 | $0.01 |
| 2025-04-20 | $58,551,848.67 | $1,768,670.98 | $0.01 |
| 2025-04-21 | $55,048,816.91 | $3,494,664.49 | $0.00 |
| 2025-04-22 | $53,902,448.77 | $7,370,540.66 | $0.00 |
| 2025-04-23 | $55,165,838.90 | $3,431,418.32 | $0.00 |
| 2025-04-24 | $51,783,302.51 | $1,161,337.13 | $0.00 |
| 2025-04-25 | $45,983,105.16 | $4,372,759.62 | $0.00 |
| 2025-04-26 | $55,824,015.44 | $8,929,400.27 | $0.00 |
| 2025-04-27 | $71,791,599.43 | $14,293,605.76 | $0.01 |
| 2025-04-28 | $77,567,041.49 | $8,549,809.02 | $0.01 |
| 2025-04-29 | $74,460,620.67 | $13,310,096.54 | $0.01 |
| 2025-04-30 | $69,834,766.34 | $5,398,652.66 | $0.01 |
| 2025-05-01 | $79,800,268.28 | $5,138,430.18 | $0.01 |
| 2025-05-02 | $91,832,845.81 | $5,482,640.52 | $0.01 |
| 2025-05-03 | $90,930,684.53 | $3,224,277.01 | $0.01 |
| 2025-05-04 | $94,182,239.87 | $2,116,913.43 | $0.01 |
| 2025-05-05 | $99,346,626.71 | $2,503,828.03 | $0.01 |
| 2025-05-06 | $102,905,015.32 | $4,436,255.65 | $0.01 |
| 2025-05-07 | $100,516,528.52 | $3,980,955.04 | $0.01 |
| 2025-05-08 | $91,466,929.72 | $3,120,781.28 | $0.01 |
| 2025-05-09 | $100,176,012.37 | $4,273,215.40 | $0.01 |
| 2025-05-10 | $99,373,069.58 | $3,237,861.26 | $0.01 |
| 2025-05-11 | $98,305,269.36 | $2,607,923.64 | $0.01 |
| 2025-05-12 | $90,125,939.08 | $3,523,615.81 | $0.01 |
| 2025-05-13 | $100,471,117.56 | $2,504,075.02 | $0.01 |
| 2025-05-14 | $93,447,706.48 | $3,799,956.39 | $0.01 |
| 2025-05-15 | $96,350,943.23 | $5,076,069.37 | $0.01 |
| 2025-05-16 | $90,016,770.80 | $2,919,530.60 | $0.01 |
| 2025-05-17 | $84,005,988.11 | $2,617,516.03 | $0.01 |
| 2025-05-18 | $79,682,200.67 | $2,133,401.81 | $0.01 |
| 2025-05-19 | $74,775,623.39 | $3,420,962.28 | $0.01 |
| 2025-05-20 | $64,863,020.68 | $3,242,221.90 | $0.00 |
| 2025-05-21 | $69,764,819.48 | $7,943,337.18 | $0.01 |
| 2025-05-22 | $68,967,884.70 | $10,779,444.36 | $0.00 |
| 2025-05-23 | $65,005,202.54 | $6,525,963.01 | $0.00 |
| 2025-05-24 | $59,586,471.30 | $6,289,743.54 | $0.00 |
| 2025-05-25 | $58,728,531.25 | $3,202,371.77 | $0.00 |
| 2025-05-26 | $57,368,577.60 | $5,012,982.46 | $0.00 |
| 2025-05-27 | $63,145,463.74 | $5,136,404.22 | $0.00 |
| 2025-05-28 | $62,842,523.73 | $6,614,226.17 | $0.00 |
| 2025-05-29 | $62,061,352.82 | $8,317,621.22 | $0.00 |
| 2025-05-30 | $58,513,282.80 | $4,783,219.58 | $0.00 |
| 2025-05-31 | $57,046,929.44 | $1,553,991.34 | $0.00 |
| 2025-06-01 | $56,674,306.56 | $3,289,815.85 | $0.00 |
| 2025-06-02 | $56,080,429.57 | $1,704,960.60 | $0.00 |
| 2025-06-03 | $64,598,022.43 | $3,857,529.48 | $0.00 |
| 2025-06-04 | $65,283,331.84 | $4,980,369.50 | $0.00 |
| 2025-06-05 | $59,130,461.80 | $1,718,480.41 | $0.00 |
| 2025-06-06 | $55,149,589.31 | $2,952,036.25 | $0.00 |
| 2025-06-07 | $58,433,152.22 | $2,915,518.04 | $0.00 |
| 2025-06-08 | $59,422,196.09 | $1,533,766.38 | $0.00 |
| 2025-06-09 | $60,805,026.11 | $1,703,696.01 | $0.00 |
| 2025-06-10 | $59,034,531.06 | $2,110,566.19 | $0.00 |
| 2025-06-11 | $58,008,827.17 | $2,314,391.09 | $0.00 |
| 2025-06-12 | $57,005,241.89 | $1,801,869.50 | $0.00 |
| 2025-06-13 | $55,495,117.17 | $1,040,178.65 | $0.00 |
| 2025-06-14 | $53,878,613.48 | $3,100,105.70 | $0.00 |
| 2025-06-15 | $55,172,641.97 | $1,520,935.00 | $0.00 |
| 2025-06-16 | $53,356,658.14 | $1,094,717.62 | $0.00 |
| 2025-06-17 | $53,563,095.70 | $1,333,783.75 | $0.00 |
| 2025-06-18 | $47,310,264.15 | $2,937,729.78 | $0.00 |
| 2025-06-19 | $47,497,560.20 | $1,496,779.91 | $0.00 |
| 2025-06-20 | $45,543,178.34 | $1,327,965.39 | $0.00 |
| 2025-06-21 | $46,475,674.20 | $1,521,493.14 | $0.00 |
| 2025-06-22 | $45,276,326.21 | $1,784,458.72 | $0.00 |
| 2025-06-23 | $43,198,324.09 | $1,605,840.10 | $0.00 |
| 2025-06-24 | $46,502,776.42 | $2,929,682.58 | $0.00 |
| 2025-06-25 | $46,574,973.53 | $2,074,091.45 | $0.00 |
| 2025-06-26 | $42,289,373.53 | $2,272,881.49 | $0.00 |
| 2025-06-27 | $39,809,279.07 | $2,188,020.34 | $0.00 |
| 2025-06-28 | $40,089,367.14 | $1,567,551.14 | $0.00 |
| 2025-06-29 | $40,286,509.72 | $889,727.46 | $0.00 |
| 2025-06-30 | $38,355,706.80 | $1,230,963.52 | $0.00 |
| 2025-07-01 | $35,749,434.84 | $4,572,136.70 | $0.00 |
| 2025-07-02 | $34,038,266.54 | $1,574,575.16 | $0.00 |
| 2025-07-03 | $34,526,298.88 | $2,071,712.55 | $0.00 |
| 2025-07-04 | $33,624,500.71 | $2,233,783.49 | $0.00 |
| 2025-07-05 | $32,356,112.24 | $2,275,154.79 | $0.00 |
| 2025-07-06 | $30,177,528.94 | $1,627,850.66 | $0.00 |
| 2025-07-07 | $38,234,193.15 | $5,494,070.11 | $0.00 |
| 2025-07-08 | $39,462,746.01 | $11,578,304.17 | $0.00 |
| 2025-07-09 | $40,358,618.36 | $2,701,859.56 | $0.00 |
| 2025-07-10 | $45,507,812.52 | $4,087,950.90 | $0.00 |
| 2025-07-11 | $59,847,597.27 | $11,603,219.49 | $0.00 |
| 2025-07-12 | $62,739,645.05 | $9,353,299.78 | $0.00 |
| 2025-07-12 | $56,130,167.03 | $7,409,784.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
