SuperRare RARE #853
$0.0513 1.98% (1d)
Market Overview
SuperRare current market price is $0.0513 with a 24 hour trading volume of $8,765.06K. The total available supply of SuperRare is 1.00B RARE with a maximum supply of 1.00B RARE. It has secured Rank 853 in the cryptocurrency market with a marketcap of $42.03M. The RARE price is 0.25% down in the last one hour.
The high price of the SuperRare is $0.0536 and low price is $0.0514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRare Rank
853
SuperRare Price
$0.0513
Market Cap
$42.03M 2.03%
Fully Diluted Valuation
$51.30M
Trading Volume(24h)
$8,765.06K
Circulating Supply
819.30M RARE
Total Supply
1.00B RARE
Max Supply
1.00B RARE
High(24h)
$0.0536
Low(24h)
$0.0514
All-time High
$3.64 98.59%
11 Oct 2021
All-time Low
$0.0419 22.73%
23 Jun 2025
Cryptocurrency SuperRare Calculator
Want to convert more cryptocurrencies?
SuperRare Price Chart
1h
0.25%
24h
1.98%
7d
13.64%
14d
15.14%
30d
3.96%
60d
8.88%
200d
51.01%
1y
37.21%
SuperRare Historical Data
Historical data of SuperRare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $62,384,545.93 | $1,415,132.30 | $0.09 |
| 2024-07-15 | $64,710,470.27 | $1,634,836.72 | $0.09 |
| 2024-07-16 | $65,756,344.61 | $4,054,848.15 | $0.09 |
| 2024-07-17 | $63,867,731.98 | $2,942,348.75 | $0.09 |
| 2024-07-18 | $65,355,674.00 | $3,118,065.98 | $0.09 |
| 2024-07-19 | $64,654,866.65 | $1,674,776.30 | $0.09 |
| 2024-07-20 | $66,106,043.72 | $1,600,341.32 | $0.09 |
| 2024-07-21 | $65,893,466.28 | $1,860,163.74 | $0.09 |
| 2024-07-22 | $66,225,053.97 | $2,125,563.64 | $0.10 |
| 2024-07-23 | $64,942,192.24 | $13,156,990.24 | $0.09 |
| 2024-07-24 | $58,699,365.45 | $5,594,874.95 | $0.08 |
| 2024-07-25 | $57,886,421.46 | $2,044,568.18 | $0.08 |
| 2024-07-26 | $59,692,736.43 | $6,680,433.21 | $0.09 |
| 2024-07-27 | $59,974,897.94 | $3,593,589.13 | $0.09 |
| 2024-07-28 | $58,784,288.43 | $1,825,863.54 | $0.08 |
| 2024-07-29 | $59,142,478.89 | $1,536,726.07 | $0.08 |
| 2024-07-30 | $59,372,166.20 | $1,795,628.44 | $0.09 |
| 2024-07-31 | $57,526,001.05 | $1,506,269.90 | $0.08 |
| 2024-08-01 | $56,421,660.55 | $1,581,463.67 | $0.08 |
| 2024-08-02 | $54,034,272.28 | $2,542,211.32 | $0.08 |
| 2024-08-03 | $50,210,389.61 | $2,399,180.87 | $0.07 |
| 2024-08-04 | $47,980,090.60 | $1,908,515.56 | $0.07 |
| 2024-08-05 | $44,880,048.08 | $2,107,223.43 | $0.06 |
| 2024-08-06 | $44,056,917.73 | $4,559,424.51 | $0.06 |
| 2024-08-07 | $45,691,623.37 | $2,369,223.38 | $0.07 |
| 2024-08-08 | $46,214,436.23 | $4,299,331.76 | $0.07 |
| 2024-08-09 | $48,330,606.89 | $3,699,977.88 | $0.07 |
| 2024-08-10 | $46,694,062.18 | $2,368,667.96 | $0.07 |
| 2024-08-11 | $47,362,537.44 | $1,392,195.82 | $0.07 |
| 2024-08-12 | $64,051,071.24 | $42,372,667.16 | $0.09 |
| 2024-08-13 | $60,005,590.70 | $50,428,623.56 | $0.09 |
| 2024-08-14 | $57,582,040.49 | $16,680,422.30 | $0.08 |
| 2024-08-15 | $53,072,853.76 | $8,326,917.10 | $0.08 |
| 2024-08-16 | $70,299,804.12 | $84,635,736.52 | $0.10 |
| 2024-08-17 | $103,839,039.37 | $267,658,100.62 | $0.15 |
| 2024-08-18 | $154,153,678.17 | $668,124,702.54 | $0.22 |
| 2024-08-19 | $176,726,084.65 | $772,124,418.91 | $0.25 |
| 2024-08-20 | $153,771,783.82 | $403,830,118.91 | $0.22 |
| 2024-08-21 | $164,449,133.67 | $382,902,603.73 | $0.23 |
| 2024-08-22 | $178,257,033.72 | $354,513,903.53 | $0.25 |
| 2024-08-23 | $189,630,632.69 | $189,460,622.81 | $0.27 |
| 2024-08-24 | $182,405,426.05 | $156,613,860.13 | $0.26 |
| 2024-08-25 | $170,136,674.61 | $153,917,018.41 | $0.24 |
| 2024-08-26 | $176,636,940.46 | $133,947,251.68 | $0.25 |
| 2024-08-27 | $133,433,262.14 | $142,255,661.56 | $0.19 |
| 2024-08-28 | $128,644,154.22 | $95,210,950.19 | $0.18 |
| 2024-08-29 | $125,080,053.94 | $72,081,203.26 | $0.18 |
| 2024-08-30 | $121,954,498.61 | $59,752,246.55 | $0.17 |
| 2024-08-31 | $128,992,892.25 | $60,287,677.14 | $0.18 |
| 2024-09-01 | $123,192,932.89 | $43,651,758.94 | $0.17 |
| 2024-09-02 | $118,500,620.50 | $33,993,287.58 | $0.17 |
| 2024-09-03 | $121,036,173.45 | $39,121,863.11 | $0.17 |
| 2024-09-04 | $106,912,636.65 | $24,413,323.97 | $0.15 |
| 2024-09-05 | $103,984,599.26 | $36,844,573.23 | $0.15 |
| 2024-09-06 | $102,018,689.18 | $22,022,782.84 | $0.14 |
| 2024-09-07 | $101,801,922.43 | $32,316,792.90 | $0.14 |
| 2024-09-08 | $103,361,560.06 | $22,297,905.55 | $0.15 |
| 2024-09-09 | $104,239,965.40 | $23,175,788.14 | $0.15 |
| 2024-09-10 | $116,739,405.30 | $54,867,964.66 | $0.16 |
| 2024-09-11 | $109,706,652.69 | $32,119,919.54 | $0.15 |
| 2024-09-12 | $101,339,491.92 | $24,767,033.43 | $0.14 |
| 2024-09-13 | $100,114,737.45 | $18,224,573.50 | $0.14 |
| 2024-09-14 | $101,217,507.67 | $15,911,033.46 | $0.14 |
| 2024-09-15 | $103,014,077.32 | $26,578,906.31 | $0.14 |
| 2024-09-16 | $99,782,872.07 | $43,499,264.36 | $0.14 |
| 2024-09-17 | $90,348,491.51 | $32,367,321.72 | $0.13 |
| 2024-09-18 | $91,559,075.59 | $16,033,400.28 | $0.13 |
| 2024-09-19 | $92,625,940.12 | $18,702,473.91 | $0.13 |
| 2024-09-20 | $94,311,946.37 | $17,289,037.08 | $0.13 |
| 2024-09-21 | $93,158,757.94 | $15,519,663.63 | $0.13 |
| 2024-09-22 | $94,362,284.08 | $8,536,322.80 | $0.13 |
| 2024-09-23 | $93,319,121.28 | $14,683,474.19 | $0.13 |
| 2024-09-24 | $94,788,048.35 | $13,590,494.69 | $0.13 |
| 2024-09-25 | $98,035,771.41 | $11,728,431.88 | $0.14 |
| 2024-09-26 | $97,290,482.67 | $13,852,042.77 | $0.14 |
| 2024-09-27 | $103,324,421.41 | $24,395,932.26 | $0.14 |
| 2024-09-28 | $105,890,381.27 | $19,230,552.73 | $0.15 |
| 2024-09-29 | $101,816,936.52 | $10,186,694.61 | $0.14 |
| 2024-09-30 | $103,045,098.37 | $10,150,136.59 | $0.14 |
| 2024-10-01 | $100,282,407.35 | $13,549,268.25 | $0.14 |
| 2024-10-02 | $85,870,554.47 | $32,840,655.18 | $0.12 |
| 2024-10-03 | $81,757,235.40 | $22,440,041.45 | $0.11 |
| 2024-10-04 | $79,743,962.63 | $10,556,474.74 | $0.11 |
| 2024-10-05 | $83,208,611.28 | $13,660,567.31 | $0.12 |
| 2024-10-06 | $82,056,703.23 | $5,248,277.18 | $0.12 |
| 2024-10-07 | $84,396,879.08 | $3,760,917.73 | $0.12 |
| 2024-10-08 | $82,882,895.01 | $8,137,962.86 | $0.12 |
| 2024-10-09 | $79,555,137.99 | $5,861,278.97 | $0.11 |
| 2024-10-10 | $77,348,362.33 | $7,028,967.46 | $0.11 |
| 2024-10-11 | $78,364,383.35 | $6,111,983.65 | $0.11 |
| 2024-10-12 | $80,875,769.15 | $6,699,707.55 | $0.11 |
| 2024-10-13 | $83,526,257.56 | $5,564,709.83 | $0.12 |
| 2024-10-14 | $84,988,334.74 | $16,724,818.72 | $0.12 |
| 2024-10-15 | $86,838,208.20 | $8,474,731.26 | $0.12 |
| 2024-10-16 | $84,820,957.14 | $8,940,995.18 | $0.12 |
| 2024-10-17 | $82,224,618.23 | $5,830,959.99 | $0.12 |
| 2024-10-18 | $79,110,139.61 | $5,990,995.55 | $0.11 |
| 2024-10-19 | $81,814,466.84 | $5,929,317.78 | $0.11 |
| 2024-10-20 | $86,005,788.01 | $8,243,295.27 | $0.12 |
| 2024-10-21 | $88,018,185.46 | $12,850,274.96 | $0.12 |
| 2024-10-22 | $84,682,045.75 | $9,114,733.10 | $0.12 |
| 2024-10-23 | $86,571,348.78 | $9,028,076.59 | $0.12 |
| 2024-10-24 | $82,607,519.13 | $7,869,584.42 | $0.12 |
| 2024-10-25 | $82,260,553.56 | $3,265,126.39 | $0.12 |
| 2024-10-26 | $71,036,938.85 | $6,825,126.68 | $0.10 |
| 2024-10-27 | $71,435,631.18 | $5,960,571.85 | $0.10 |
| 2024-10-28 | $73,682,227.28 | $4,105,481.52 | $0.10 |
| 2024-10-29 | $73,334,672.24 | $5,241,842.82 | $0.10 |
| 2024-10-30 | $76,693,603.11 | $5,304,137.90 | $0.11 |
| 2024-10-31 | $75,427,139.37 | $3,982,741.05 | $0.11 |
| 2024-11-01 | $71,244,963.88 | $4,166,681.52 | $0.10 |
| 2024-11-02 | $91,554,058.37 | $103,175,464.54 | $0.13 |
| 2024-11-03 | $82,491,401.13 | $117,403,105.21 | $0.12 |
| 2024-11-04 | $77,605,909.36 | $33,727,296.93 | $0.11 |
| 2024-11-05 | $69,534,350.24 | $22,592,849.23 | $0.10 |
| 2024-11-06 | $91,979,417.06 | $80,771,575.20 | $0.13 |
| 2024-11-07 | $88,861,961.12 | $60,931,540.59 | $0.12 |
| 2024-11-08 | $87,577,255.25 | $24,977,260.83 | $0.12 |
| 2024-11-09 | $84,759,864.19 | $17,916,353.77 | $0.12 |
| 2024-11-10 | $87,486,140.74 | $17,991,358.21 | $0.12 |
| 2024-11-11 | $92,209,267.52 | $33,315,662.04 | $0.13 |
| 2024-11-12 | $96,081,745.39 | $25,106,060.76 | $0.13 |
| 2024-11-13 | $91,409,775.68 | $32,168,029.08 | $0.13 |
| 2024-11-14 | $86,276,977.25 | $22,047,911.51 | $0.12 |
| 2024-11-15 | $86,214,437.53 | $46,857,100.48 | $0.12 |
| 2024-11-16 | $86,922,736.08 | $18,658,622.72 | $0.12 |
| 2024-11-17 | $89,186,069.30 | $14,731,431.14 | $0.13 |
| 2024-11-18 | $82,622,301.19 | $15,254,060.61 | $0.12 |
| 2024-11-19 | $89,109,896.29 | $14,661,415.70 | $0.12 |
| 2024-11-20 | $85,510,020.58 | $12,907,513.69 | $0.12 |
| 2024-11-21 | $79,903,545.91 | $13,670,185.76 | $0.11 |
| 2024-11-22 | $84,993,318.79 | $14,119,320.44 | $0.12 |
| 2024-11-23 | $86,463,429.79 | $10,633,493.22 | $0.12 |
| 2024-11-24 | $91,229,928.77 | $15,490,063.60 | $0.13 |
| 2024-11-25 | $96,859,620.32 | $21,511,093.65 | $0.14 |
| 2024-11-26 | $95,104,713.95 | $18,963,042.02 | $0.13 |
| 2024-11-27 | $90,555,648.55 | $17,863,988.99 | $0.13 |
| 2024-11-28 | $96,613,890.33 | $14,464,853.80 | $0.14 |
| 2024-11-29 | $96,054,206.22 | $9,605,506.50 | $0.13 |
| 2024-11-30 | $98,255,200.89 | $9,950,357.96 | $0.14 |
| 2024-12-01 | $104,507,266.71 | $16,226,242.09 | $0.15 |
| 2024-12-02 | $109,419,307.93 | $19,389,144.98 | $0.15 |
| 2024-12-03 | $112,354,896.77 | $17,208,132.27 | $0.16 |
| 2024-12-04 | $121,170,641.88 | $25,088,477.90 | $0.17 |
| 2024-12-05 | $124,921,691.68 | $27,610,700.57 | $0.18 |
| 2024-12-06 | $122,070,663.59 | $23,661,988.76 | $0.17 |
| 2024-12-07 | $125,007,093.96 | $17,948,050.63 | $0.18 |
| 2024-12-08 | $130,340,913.39 | $75,810,348.37 | $0.18 |
| 2024-12-09 | $129,525,308.56 | $22,512,008.93 | $0.18 |
| 2024-12-10 | $100,234,878.49 | $35,227,472.28 | $0.14 |
| 2024-12-11 | $100,407,398.43 | $28,251,418.27 | $0.14 |
| 2024-12-12 | $109,718,544.06 | $17,741,632.19 | $0.15 |
| 2024-12-13 | $108,985,562.72 | $15,433,908.92 | $0.15 |
| 2024-12-14 | $108,969,591.49 | $9,430,637.98 | $0.15 |
| 2024-12-15 | $103,521,652.04 | $4,917,026.10 | $0.14 |
| 2024-12-16 | $106,552,386.10 | $5,845,493.43 | $0.15 |
| 2024-12-17 | $103,496,767.05 | $7,236,428.62 | $0.14 |
| 2024-12-18 | $95,911,056.36 | $8,363,047.53 | $0.13 |
| 2024-12-19 | $87,295,220.36 | $12,331,140.66 | $0.12 |
| 2024-12-20 | $79,844,828.12 | $16,642,126.71 | $0.11 |
| 2024-12-21 | $82,239,006.59 | $16,733,621.37 | $0.12 |
| 2024-12-22 | $76,878,873.25 | $9,683,979.37 | $0.11 |
| 2024-12-23 | $77,194,985.54 | $7,301,647.17 | $0.11 |
| 2024-12-24 | $91,364,598.48 | $8,321,077.79 | $0.11 |
| 2024-12-25 | $95,023,778.40 | $5,808,896.93 | $0.12 |
| 2024-12-26 | $94,428,362.55 | $5,641,232.26 | $0.12 |
| 2024-12-27 | $89,312,504.92 | $6,539,592.98 | $0.11 |
| 2024-12-28 | $92,015,192.22 | $16,402,730.85 | $0.12 |
| 2024-12-29 | $93,230,113.92 | $10,824,146.72 | $0.12 |
| 2024-12-30 | $90,082,479.40 | $4,781,666.83 | $0.11 |
| 2024-12-31 | $90,075,173.93 | $5,771,864.00 | $0.11 |
| 2025-01-01 | $89,081,771.68 | $6,701,123.47 | $0.11 |
| 2025-01-02 | $94,584,340.08 | $15,475,808.56 | $0.12 |
| 2025-01-03 | $93,787,894.39 | $16,793,679.70 | $0.12 |
| 2025-01-04 | $97,175,683.54 | $7,732,543.30 | $0.12 |
| 2025-01-05 | $96,710,404.51 | $5,762,512.84 | $0.12 |
| 2025-01-06 | $96,359,253.47 | $5,579,942.71 | $0.12 |
| 2025-01-07 | $97,139,349.54 | $8,360,533.34 | $0.12 |
| 2025-01-08 | $86,015,029.47 | $10,264,441.51 | $0.11 |
| 2025-01-09 | $82,639,311.23 | $9,278,307.33 | $0.10 |
| 2025-01-10 | $82,398,356.85 | $7,119,833.89 | $0.10 |
| 2025-01-11 | $84,503,904.41 | $7,977,113.73 | $0.11 |
| 2025-01-12 | $84,397,294.98 | $4,932,067.64 | $0.11 |
| 2025-01-13 | $82,697,112.08 | $5,116,502.25 | $0.10 |
| 2025-01-14 | $80,195,739.90 | $10,063,159.27 | $0.10 |
| 2025-01-15 | $83,243,859.35 | $6,901,987.66 | $0.10 |
| 2025-01-16 | $87,153,503.64 | $7,468,428.89 | $0.11 |
| 2025-01-17 | $85,490,812.48 | $11,768,082.73 | $0.11 |
| 2025-01-18 | $90,159,032.10 | $14,456,815.88 | $0.11 |
| 2025-01-19 | $83,741,334.71 | $12,700,446.77 | $0.10 |
| 2025-01-20 | $76,174,512.64 | $18,559,150.85 | $0.10 |
| 2025-01-21 | $75,660,839.39 | $20,067,128.61 | $0.09 |
| 2025-01-22 | $78,187,690.35 | $11,059,750.76 | $0.10 |
| 2025-01-23 | $77,056,474.85 | $10,054,712.17 | $0.10 |
| 2025-01-24 | $75,641,206.80 | $12,058,264.99 | $0.09 |
| 2025-01-25 | $72,994,656.56 | $12,031,867.21 | $0.09 |
| 2025-01-26 | $73,976,464.54 | $9,801,459.81 | $0.09 |
| 2025-01-27 | $72,865,964.79 | $9,020,613.48 | $0.09 |
| 2025-01-28 | $72,421,845.63 | $16,741,526.13 | $0.09 |
| 2025-01-29 | $70,326,399.45 | $20,257,900.80 | $0.09 |
| 2025-01-30 | $68,725,310.45 | $16,822,986.20 | $0.09 |
| 2025-01-31 | $69,404,938.12 | $11,446,306.20 | $0.09 |
| 2025-02-01 | $69,979,488.82 | $12,175,990.01 | $0.09 |
| 2025-02-02 | $64,747,522.53 | $10,889,465.54 | $0.08 |
| 2025-02-03 | $57,049,704.32 | $13,547,139.53 | $0.07 |
| 2025-02-04 | $58,534,949.71 | $22,894,292.63 | $0.07 |
| 2025-02-05 | $55,170,776.37 | $14,281,011.30 | $0.07 |
| 2025-02-06 | $53,777,988.06 | $7,090,876.15 | $0.07 |
| 2025-02-07 | $51,935,633.04 | $7,531,234.19 | $0.07 |
| 2025-02-08 | $52,098,935.12 | $8,887,075.46 | $0.07 |
| 2025-02-09 | $55,989,543.36 | $14,182,579.34 | $0.07 |
| 2025-02-10 | $54,200,283.10 | $10,871,809.92 | $0.07 |
| 2025-02-11 | $55,469,954.80 | $11,487,419.86 | $0.07 |
| 2025-02-12 | $56,049,422.86 | $6,627,801.63 | $0.07 |
| 2025-02-13 | $60,036,226.26 | $12,605,956.64 | $0.08 |
| 2025-02-14 | $58,104,602.22 | $9,510,689.85 | $0.07 |
| 2025-02-15 | $59,286,396.28 | $9,316,437.97 | $0.07 |
| 2025-02-16 | $57,828,973.69 | $8,415,293.03 | $0.07 |
| 2025-02-17 | $58,158,084.98 | $6,895,600.33 | $0.07 |
| 2025-02-18 | $56,567,987.99 | $3,619,804.94 | $0.07 |
| 2025-02-19 | $54,259,671.04 | $5,916,412.44 | $0.07 |
| 2025-02-20 | $54,409,542.07 | $3,196,417.05 | $0.07 |
| 2025-02-21 | $56,876,171.03 | $5,381,840.11 | $0.07 |
| 2025-02-22 | $53,593,901.42 | $9,977,319.98 | $0.07 |
| 2025-02-23 | $59,570,470.23 | $26,649,375.50 | $0.07 |
| 2025-02-24 | $56,061,932.68 | $15,247,302.07 | $0.07 |
| 2025-02-25 | $48,324,176.20 | $12,218,649.38 | $0.06 |
| 2025-02-26 | $48,885,637.00 | $17,469,810.48 | $0.06 |
| 2025-02-27 | $48,750,173.91 | $10,021,358.83 | $0.06 |
| 2025-02-28 | $49,500,937.68 | $14,260,093.13 | $0.06 |
| 2025-03-01 | $47,953,983.02 | $15,456,923.45 | $0.06 |
| 2025-03-02 | $46,097,172.62 | $10,780,215.46 | $0.06 |
| 2025-03-03 | $49,686,471.94 | $18,500,412.25 | $0.06 |
| 2025-03-04 | $41,912,076.89 | $16,598,823.11 | $0.05 |
| 2025-03-05 | $39,803,415.52 | $17,241,933.99 | $0.05 |
| 2025-03-06 | $40,548,328.55 | $10,674,997.32 | $0.05 |
| 2025-03-07 | $39,363,693.26 | $10,168,881.90 | $0.05 |
| 2025-03-08 | $39,071,031.03 | $12,838,497.68 | $0.05 |
| 2025-03-09 | $37,803,371.37 | $8,740,123.64 | $0.05 |
| 2025-03-10 | $56,624,300.09 | $275,340,477.28 | $0.07 |
| 2025-03-11 | $78,955,390.04 | $659,778,400.50 | $0.10 |
| 2025-03-12 | $84,251,122.73 | $520,707,823.73 | $0.11 |
| 2025-03-13 | $75,724,118.93 | $186,163,684.35 | $0.09 |
| 2025-03-14 | $68,623,950.56 | $114,289,875.65 | $0.09 |
| 2025-03-15 | $87,020,263.20 | $308,986,070.68 | $0.11 |
| 2025-03-16 | $81,306,530.66 | $124,103,856.44 | $0.10 |
| 2025-03-17 | $72,796,093.50 | $71,134,252.77 | $0.09 |
| 2025-03-18 | $72,893,519.06 | $85,043,300.03 | $0.09 |
| 2025-03-19 | $70,233,361.48 | $74,649,372.37 | $0.08 |
| 2025-03-20 | $70,953,527.14 | $66,083,425.21 | $0.09 |
| 2025-03-21 | $67,843,512.66 | $46,798,943.14 | $0.08 |
| 2025-03-22 | $62,713,224.85 | $46,024,919.41 | $0.08 |
| 2025-03-23 | $61,841,074.37 | $27,708,989.66 | $0.07 |
| 2025-03-24 | $60,592,834.11 | $23,884,526.75 | $0.07 |
| 2025-03-25 | $60,953,687.89 | $27,143,175.86 | $0.07 |
| 2025-03-26 | $60,680,044.93 | $29,381,738.38 | $0.07 |
| 2025-03-27 | $57,397,119.20 | $23,259,771.44 | $0.07 |
| 2025-03-28 | $56,615,998.67 | $23,918,625.41 | $0.07 |
| 2025-03-29 | $53,868,464.24 | $25,681,920.28 | $0.06 |
| 2025-03-30 | $50,441,512.27 | $31,074,245.63 | $0.06 |
| 2025-03-31 | $50,436,429.02 | $18,585,380.94 | $0.06 |
| 2025-04-01 | $49,532,589.20 | $29,906,464.38 | $0.06 |
| 2025-04-02 | $47,287,123.47 | $22,462,622.67 | $0.06 |
| 2025-04-03 | $43,996,986.56 | $38,750,665.70 | $0.05 |
| 2025-04-04 | $57,999,503.36 | $287,872,141.71 | $0.07 |
| 2025-04-05 | $55,357,734.62 | $223,274,481.48 | $0.07 |
| 2025-04-06 | $53,219,439.18 | $115,696,282.69 | $0.06 |
| 2025-04-07 | $58,218,392.71 | $163,270,550.88 | $0.07 |
| 2025-04-08 | $55,781,284.94 | $98,289,989.01 | $0.07 |
| 2025-04-09 | $47,932,659.37 | $43,870,797.09 | $0.06 |
| 2025-04-10 | $55,271,967.68 | $70,607,721.92 | $0.07 |
| 2025-04-11 | $51,240,265.12 | $30,716,441.39 | $0.06 |
| 2025-04-12 | $51,183,442.93 | $30,078,231.45 | $0.06 |
| 2025-04-13 | $52,001,425.79 | $27,561,714.68 | $0.06 |
| 2025-04-14 | $46,486,543.34 | $20,427,648.15 | $0.06 |
| 2025-04-15 | $47,229,780.80 | $20,252,767.98 | $0.06 |
| 2025-04-16 | $45,931,742.38 | $18,202,427.38 | $0.06 |
| 2025-04-17 | $48,486,727.50 | $111,181,909.34 | $0.06 |
| 2025-04-18 | $47,373,278.47 | $46,345,629.24 | $0.06 |
| 2025-04-19 | $47,615,087.74 | $16,665,062.98 | $0.06 |
| 2025-04-20 | $48,165,362.57 | $19,377,006.34 | $0.06 |
| 2025-04-21 | $48,049,640.56 | $18,863,198.25 | $0.06 |
| 2025-04-22 | $47,568,913.09 | $19,400,564.33 | $0.06 |
| 2025-04-23 | $49,511,092.55 | $26,526,334.60 | $0.06 |
| 2025-04-24 | $52,384,750.65 | $37,532,097.83 | $0.06 |
| 2025-04-25 | $51,257,332.16 | $40,307,080.62 | $0.06 |
| 2025-04-26 | $52,749,306.08 | $30,266,214.70 | $0.06 |
| 2025-04-27 | $53,031,405.28 | $23,581,736.36 | $0.06 |
| 2025-04-28 | $52,975,492.81 | $79,579,435.73 | $0.06 |
| 2025-04-29 | $52,466,236.28 | $33,284,275.32 | $0.06 |
| 2025-04-30 | $52,130,086.09 | $16,040,360.86 | $0.06 |
| 2025-05-01 | $51,837,109.97 | $30,008,737.47 | $0.06 |
| 2025-05-02 | $53,464,769.05 | $24,388,875.99 | $0.06 |
| 2025-05-03 | $53,887,857.95 | $17,492,812.03 | $0.06 |
| 2025-05-04 | $50,634,894.17 | $14,317,863.26 | $0.06 |
| 2025-05-05 | $49,709,865.77 | $11,094,711.75 | $0.06 |
| 2025-05-06 | $48,744,907.49 | $10,792,020.55 | $0.06 |
| 2025-05-07 | $48,612,415.42 | $13,258,933.42 | $0.06 |
| 2025-05-08 | $48,859,696.36 | $9,286,333.26 | $0.06 |
| 2025-05-09 | $53,526,158.43 | $17,136,564.89 | $0.06 |
| 2025-05-10 | $58,371,749.19 | $25,871,451.98 | $0.07 |
| 2025-05-11 | $61,476,423.95 | $22,042,990.07 | $0.07 |
| 2025-05-12 | $61,046,606.91 | $23,024,599.70 | $0.07 |
| 2025-05-13 | $62,203,822.02 | $26,584,987.58 | $0.07 |
| 2025-05-14 | $63,246,610.89 | $22,959,770.66 | $0.08 |
| 2025-05-15 | $61,676,010.54 | $35,470,660.09 | $0.07 |
| 2025-05-16 | $55,744,514.40 | $26,898,153.84 | $0.07 |
| 2025-05-17 | $54,155,068.51 | $19,256,623.55 | $0.07 |
| 2025-05-18 | $51,450,683.99 | $15,963,892.98 | $0.06 |
| 2025-05-19 | $53,510,386.41 | $13,133,982.32 | $0.06 |
| 2025-05-20 | $52,323,472.93 | $11,642,075.49 | $0.06 |
| 2025-05-21 | $52,796,125.69 | $6,764,149.17 | $0.06 |
| 2025-05-22 | $53,688,363.12 | $9,430,228.13 | $0.06 |
| 2025-05-23 | $57,242,253.14 | $11,080,979.01 | $0.07 |
| 2025-05-24 | $50,590,356.12 | $18,320,601.00 | $0.06 |
| 2025-05-25 | $50,620,466.18 | $9,146,838.57 | $0.06 |
| 2025-05-26 | $51,159,995.19 | $8,953,405.77 | $0.06 |
| 2025-05-27 | $51,491,409.16 | $17,460,943.14 | $0.06 |
| 2025-05-28 | $52,037,611.96 | $11,559,065.74 | $0.06 |
| 2025-05-29 | $52,659,163.12 | $10,950,082.55 | $0.06 |
| 2025-05-30 | $50,993,303.07 | $10,030,925.11 | $0.06 |
| 2025-05-31 | $45,115,792.30 | $14,375,355.35 | $0.05 |
| 2025-06-01 | $45,777,446.00 | $11,769,784.76 | $0.06 |
| 2025-06-02 | $46,908,416.54 | $11,270,674.74 | $0.06 |
| 2025-06-03 | $47,918,683.78 | $8,409,945.12 | $0.06 |
| 2025-06-04 | $49,335,729.05 | $10,551,308.62 | $0.06 |
| 2025-06-05 | $47,419,950.94 | $5,775,914.36 | $0.06 |
| 2025-06-06 | $44,739,584.33 | $7,906,106.42 | $0.05 |
| 2025-06-07 | $45,459,608.79 | $8,522,941.26 | $0.06 |
| 2025-06-08 | $46,978,462.82 | $4,459,344.83 | $0.06 |
| 2025-06-09 | $46,726,691.64 | $5,271,640.08 | $0.06 |
| 2025-06-10 | $49,135,340.60 | $7,519,032.05 | $0.06 |
| 2025-06-11 | $50,156,865.34 | $10,240,132.57 | $0.06 |
| 2025-06-12 | $47,706,996.41 | $10,436,108.12 | $0.06 |
| 2025-06-13 | $45,061,983.99 | $13,188,203.09 | $0.05 |
| 2025-06-14 | $43,906,358.45 | $14,701,530.56 | $0.05 |
| 2025-06-15 | $43,005,531.56 | $8,279,297.87 | $0.05 |
| 2025-06-16 | $42,580,752.37 | $6,978,214.86 | $0.05 |
| 2025-06-17 | $42,297,231.86 | $9,628,952.73 | $0.05 |
| 2025-06-18 | $41,134,947.46 | $10,992,845.30 | $0.05 |
| 2025-06-19 | $41,297,583.20 | $10,206,653.18 | $0.05 |
| 2025-06-20 | $41,053,578.91 | $6,873,665.76 | $0.05 |
| 2025-06-21 | $39,668,497.59 | $9,330,407.83 | $0.05 |
| 2025-06-22 | $36,691,667.91 | $10,188,325.23 | $0.04 |
| 2025-06-23 | $35,829,286.78 | $15,211,460.99 | $0.04 |
| 2025-06-24 | $39,624,714.69 | $10,457,408.91 | $0.05 |
| 2025-06-25 | $40,113,157.62 | $8,075,418.65 | $0.05 |
| 2025-06-26 | $38,204,835.59 | $7,307,777.91 | $0.05 |
| 2025-06-27 | $43,383,709.30 | $112,645,015.31 | $0.05 |
| 2025-06-28 | $42,164,763.46 | $70,228,663.48 | $0.05 |
| 2025-06-29 | $42,609,996.45 | $13,991,825.44 | $0.05 |
| 2025-06-30 | $43,456,961.33 | $16,391,116.09 | $0.05 |
| 2025-07-01 | $41,968,600.28 | $14,921,597.94 | $0.05 |
| 2025-07-02 | $40,317,736.63 | $9,540,957.35 | $0.05 |
| 2025-07-03 | $42,236,026.42 | $11,509,301.21 | $0.05 |
| 2025-07-04 | $42,395,579.88 | $11,259,328.25 | $0.05 |
| 2025-07-05 | $40,198,370.42 | $7,133,315.06 | $0.05 |
| 2025-07-06 | $39,894,363.44 | $5,967,704.66 | $0.05 |
| 2025-07-07 | $40,472,868.95 | $5,926,103.22 | $0.05 |
| 2025-07-08 | $40,284,821.25 | $6,906,188.08 | $0.05 |
| 2025-07-09 | $41,955,916.36 | $36,235,102.27 | $0.05 |
| 2025-07-10 | $42,500,378.71 | $17,454,044.71 | $0.05 |
| 2025-07-11 | $45,226,835.04 | $13,474,034.56 | $0.06 |
| 2025-07-12 | $45,773,703.86 | $23,771,887.00 | $0.06 |
| 2025-07-13 | $45,473,888.41 | $19,600,879.74 | $0.06 |
| 2025-07-13 | $45,787,529.60 | $18,987,780.97 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
