Sundog SUNDOG #766
$0.0507 4.56% (1d)
Market Overview
Sundog current market price is $0.0507 with a 24 hour trading volume of $10.70M. The total available supply of Sundog is 1.00B SUNDOG with a maximum supply of 1.00B SUNDOG. It has secured Rank 766 in the cryptocurrency market with a marketcap of $50.71M. The SUNDOG price is 0.36% down in the last one hour.
The high price of the Sundog is $0.0555 and low price is $0.0505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sundog Rank
766
Sundog Price
$0.0507
Market Cap
$50.71M 3.96%
Fully Diluted Valuation
$50.71M
Trading Volume(24h)
$10.70M
Circulating Supply
1.00B SUNDOG
Total Supply
1.00B SUNDOG
Max Supply
1.00B SUNDOG
High(24h)
$0.0555
Low(24h)
$0.0505
All-time High
$0.377 86.57%
28 Sep 2024
All-time Low
$0.0279 81.8%
03 Feb 2025
Cryptocurrency Sundog Calculator
Want to convert more cryptocurrencies?
Sundog Price Chart
1h
0.36%
24h
4.56%
7d
13.37%
14d
18.46%
30d
3.82%
60d
12.99%
200d
38.27%
1y
0%
Sundog Historical Data
Historical data of Sundog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-16 | $56,169,656.10 | $21,206,574.01 | $0.06 |
| 2024-08-17 | $56,169,656.10 | $21,206,574.01 | $0.06 |
| 2024-08-18 | $54,934,594.31 | $33,888,092.39 | $0.05 |
| 2024-08-19 | $86,732,224.59 | $30,778,995.75 | $0.09 |
| 2024-08-20 | $139,098,019.15 | $36,372,189.64 | $0.14 |
| 2024-08-21 | $217,916,796.38 | $38,920,307.48 | $0.22 |
| 2024-08-22 | $193,180,292.76 | $44,534,719.36 | $0.19 |
| 2024-08-23 | $182,386,715.29 | $45,455,829.81 | $0.18 |
| 2024-08-24 | $217,221,506.96 | $58,463,658.47 | $0.22 |
| 2024-08-25 | $241,525,407.86 | $57,751,243.69 | $0.24 |
| 2024-08-26 | $257,383,838.86 | $58,037,523.92 | $0.26 |
| 2024-08-27 | $262,211,916.72 | $83,689,953.77 | $0.26 |
| 2024-08-28 | $273,906,168.13 | $68,468,110.94 | $0.27 |
| 2024-08-29 | $248,974,022.19 | $112,898,505.93 | $0.25 |
| 2024-08-30 | $228,516,816.85 | $108,792,999.77 | $0.23 |
| 2024-08-31 | $234,235,381.79 | $106,586,252.35 | $0.23 |
| 2024-09-01 | $226,830,798.98 | $95,462,614.55 | $0.23 |
| 2024-09-02 | $234,996,370.24 | $101,334,945.90 | $0.24 |
| 2024-09-03 | $253,960,208.91 | $104,139,687.30 | $0.25 |
| 2024-09-04 | $246,651,743.78 | $129,182,872.08 | $0.25 |
| 2024-09-05 | $222,827,308.11 | $142,148,331.40 | $0.22 |
| 2024-09-06 | $211,844,913.17 | $132,195,185.71 | $0.21 |
| 2024-09-07 | $202,410,658.51 | $119,801,897.74 | $0.20 |
| 2024-09-08 | $234,714,646.07 | $92,616,143.65 | $0.24 |
| 2024-09-09 | $246,428,240.64 | $92,206,091.64 | $0.25 |
| 2024-09-10 | $294,534,971.75 | $162,064,468.25 | $0.29 |
| 2024-09-11 | $307,374,245.18 | $159,854,958.26 | $0.31 |
| 2024-09-12 | $289,669,376.74 | $143,284,119.80 | $0.29 |
| 2024-09-13 | $352,139,696.10 | $231,417,800.38 | $0.35 |
| 2024-09-14 | $339,462,532.28 | $158,738,121.68 | $0.34 |
| 2024-09-15 | $342,125,895.14 | $161,645,869.69 | $0.34 |
| 2024-09-16 | $336,394,981.78 | $163,719,970.92 | $0.34 |
| 2024-09-17 | $308,441,890.31 | $127,694,628.52 | $0.31 |
| 2024-09-18 | $338,497,040.26 | $145,026,843.89 | $0.34 |
| 2024-09-19 | $334,613,574.52 | $188,324,345.86 | $0.33 |
| 2024-09-20 | $328,603,698.43 | $163,188,052.19 | $0.33 |
| 2024-09-21 | $310,524,526.78 | $105,070,067.90 | $0.31 |
| 2024-09-22 | $311,354,110.61 | $171,987,056.04 | $0.31 |
| 2024-09-23 | $292,178,500.55 | $125,730,461.24 | $0.29 |
| 2024-09-24 | $325,693,699.08 | $129,641,482.38 | $0.33 |
| 2024-09-25 | $354,729,520.84 | $140,013,660.88 | $0.35 |
| 2024-09-26 | $326,633,344.23 | $105,769,962.27 | $0.33 |
| 2024-09-27 | $335,988,415.52 | $135,559,526.63 | $0.34 |
| 2024-09-28 | $348,815,798.95 | $141,260,135.62 | $0.35 |
| 2024-09-29 | $329,893,242.81 | $112,148,213.09 | $0.33 |
| 2024-09-30 | $321,900,864.00 | $98,643,826.47 | $0.32 |
| 2024-10-01 | $305,094,167.14 | $152,727,467.83 | $0.31 |
| 2024-10-02 | $244,409,687.33 | $151,522,127.75 | $0.24 |
| 2024-10-03 | $238,948,056.20 | $145,604,252.01 | $0.24 |
| 2024-10-04 | $230,716,146.74 | $146,646,115.57 | $0.23 |
| 2024-10-05 | $246,260,771.44 | $145,671,246.41 | $0.25 |
| 2024-10-06 | $223,720,192.31 | $140,177,691.91 | $0.22 |
| 2024-10-07 | $238,701,568.28 | $83,766,416.24 | $0.24 |
| 2024-10-08 | $260,861,167.03 | $108,900,282.42 | $0.26 |
| 2024-10-09 | $245,541,625.08 | $90,253,511.68 | $0.25 |
| 2024-10-10 | $217,618,212.60 | $100,647,213.54 | $0.22 |
| 2024-10-11 | $210,433,621.43 | $48,229,292.15 | $0.21 |
| 2024-10-12 | $217,384,177.89 | $66,305,070.02 | $0.22 |
| 2024-10-13 | $233,759,655.05 | $73,963,657.34 | $0.23 |
| 2024-10-14 | $223,064,356.96 | $69,633,019.18 | $0.22 |
| 2024-10-15 | $251,547,680.55 | $87,324,022.73 | $0.25 |
| 2024-10-16 | $227,346,978.75 | $77,562,282.81 | $0.23 |
| 2024-10-17 | $223,804,685.91 | $78,640,254.47 | $0.22 |
| 2024-10-18 | $213,250,107.50 | $80,125,911.29 | $0.21 |
| 2024-10-19 | $216,097,459.35 | $81,664,243.01 | $0.22 |
| 2024-10-20 | $208,573,639.14 | $65,835,554.73 | $0.21 |
| 2024-10-21 | $212,821,432.69 | $73,464,775.02 | $0.21 |
| 2024-10-22 | $220,911,357.20 | $88,335,651.23 | $0.22 |
| 2024-10-23 | $210,993,926.34 | $85,040,784.23 | $0.21 |
| 2024-10-24 | $197,653,196.80 | $83,467,913.50 | $0.20 |
| 2024-10-25 | $200,402,151.45 | $75,641,982.82 | $0.20 |
| 2024-10-26 | $143,045,457.15 | $82,571,995.76 | $0.14 |
| 2024-10-27 | $165,649,047.73 | $94,708,043.50 | $0.17 |
| 2024-10-28 | $150,546,570.82 | $69,961,124.82 | $0.15 |
| 2024-10-29 | $159,674,218.58 | $99,840,674.85 | $0.16 |
| 2024-10-30 | $155,899,088.19 | $105,532,429.30 | $0.16 |
| 2024-10-31 | $146,047,913.82 | $86,320,639.00 | $0.15 |
| 2024-11-01 | $145,146,867.10 | $88,958,496.43 | $0.15 |
| 2024-11-02 | $128,061,584.66 | $76,795,482.31 | $0.13 |
| 2024-11-03 | $121,625,362.15 | $72,465,851.59 | $0.12 |
| 2024-11-04 | $117,609,753.64 | $66,516,683.18 | $0.12 |
| 2024-11-05 | $99,429,559.55 | $62,797,772.24 | $0.10 |
| 2024-11-06 | $111,276,322.42 | $73,337,531.87 | $0.11 |
| 2024-11-07 | $130,461,842.61 | $88,092,566.66 | $0.13 |
| 2024-11-08 | $149,376,829.44 | $141,323,901.12 | $0.15 |
| 2024-11-09 | $132,914,033.32 | $120,439,730.88 | $0.13 |
| 2024-11-10 | $133,648,244.86 | $78,027,109.16 | $0.13 |
| 2024-11-11 | $152,672,736.00 | $120,475,862.76 | $0.15 |
| 2024-11-12 | $171,844,207.70 | $124,725,604.54 | $0.17 |
| 2024-11-13 | $178,065,264.37 | $120,199,065.20 | $0.18 |
| 2024-11-14 | $193,728,087.74 | $133,965,605.22 | $0.19 |
| 2024-11-15 | $211,909,243.13 | $129,977,412.57 | $0.21 |
| 2024-11-16 | $231,642,258.58 | $101,217,969.51 | $0.23 |
| 2024-11-17 | $210,172,948.31 | $77,454,984.11 | $0.21 |
| 2024-11-18 | $202,429,654.00 | $65,586,553.40 | $0.20 |
| 2024-11-19 | $210,625,843.18 | $66,865,594.78 | $0.21 |
| 2024-11-20 | $179,005,112.61 | $118,590,556.51 | $0.18 |
| 2024-11-21 | $151,860,999.46 | $116,383,965.56 | $0.15 |
| 2024-11-22 | $152,303,568.98 | $58,027,761.03 | $0.15 |
| 2024-11-23 | $141,472,705.72 | $95,979,444.67 | $0.14 |
| 2024-11-24 | $151,947,066.46 | $137,856,599.04 | $0.15 |
| 2024-11-25 | $148,387,196.64 | $112,733,098.63 | $0.15 |
| 2024-11-26 | $139,492,379.28 | $111,343,952.00 | $0.14 |
| 2024-11-27 | $139,997,493.66 | $106,965,358.64 | $0.14 |
| 2024-11-28 | $149,149,754.76 | $111,416,307.20 | $0.15 |
| 2024-11-29 | $150,026,524.15 | $105,050,171.04 | $0.15 |
| 2024-11-30 | $149,900,393.83 | $104,921,196.20 | $0.15 |
| 2024-12-01 | $158,689,127.22 | $96,988,956.64 | $0.16 |
| 2024-12-02 | $156,899,193.18 | $103,026,693.64 | $0.16 |
| 2024-12-03 | $142,319,592.45 | $111,056,839.44 | $0.14 |
| 2024-12-04 | $193,326,464.90 | $158,394,919.38 | $0.19 |
| 2024-12-05 | $172,413,439.24 | $154,769,584.22 | $0.17 |
| 2024-12-06 | $190,325,421.44 | $231,716,484.97 | $0.19 |
| 2024-12-07 | $187,224,207.03 | $61,382,752.93 | $0.19 |
| 2024-12-08 | $194,960,714.40 | $27,735,207.79 | $0.19 |
| 2024-12-09 | $185,766,871.20 | $44,403,874.00 | $0.19 |
| 2024-12-10 | $144,933,366.98 | $98,227,290.75 | $0.15 |
| 2024-12-11 | $136,959,226.78 | $122,589,403.95 | $0.14 |
| 2024-12-12 | $154,364,613.19 | $121,769,401.26 | $0.15 |
| 2024-12-13 | $143,614,291.43 | $90,894,354.53 | $0.14 |
| 2024-12-14 | $143,143,188.19 | $85,496,392.49 | $0.14 |
| 2024-12-15 | $136,412,237.58 | $87,406,267.21 | $0.14 |
| 2024-12-16 | $141,819,100.28 | $86,998,768.51 | $0.14 |
| 2024-12-17 | $136,475,225.48 | $89,757,417.41 | $0.14 |
| 2024-12-18 | $127,863,894.57 | $84,835,506.94 | $0.13 |
| 2024-12-19 | $113,841,546.83 | $85,507,835.34 | $0.11 |
| 2024-12-20 | $107,705,457.59 | $82,883,367.53 | $0.11 |
| 2024-12-21 | $103,919,371.77 | $81,444,573.37 | $0.10 |
| 2024-12-22 | $96,522,525.71 | $76,451,604.79 | $0.10 |
| 2024-12-23 | $96,147,851.68 | $74,487,827.52 | $0.10 |
| 2024-12-24 | $101,539,911.73 | $74,715,985.31 | $0.10 |
| 2024-12-25 | $103,393,216.05 | $71,613,110.46 | $0.10 |
| 2024-12-26 | $103,731,139.64 | $77,324,721.95 | $0.10 |
| 2024-12-27 | $94,378,423.69 | $73,424,486.00 | $0.09 |
| 2024-12-28 | $98,105,828.79 | $80,565,145.53 | $0.10 |
| 2024-12-29 | $101,445,704.68 | $61,034,798.65 | $0.10 |
| 2024-12-30 | $96,122,330.92 | $64,091,304.38 | $0.10 |
| 2024-12-31 | $96,272,379.30 | $61,389,298.96 | $0.10 |
| 2025-01-01 | $91,228,105.26 | $67,374,168.64 | $0.09 |
| 2025-01-02 | $96,422,172.49 | $62,156,012.80 | $0.10 |
| 2025-01-03 | $104,493,011.70 | $60,318,055.59 | $0.10 |
| 2025-01-04 | $108,422,364.73 | $41,832,612.96 | $0.11 |
| 2025-01-05 | $116,148,927.07 | $42,752,820.82 | $0.12 |
| 2025-01-06 | $109,007,567.40 | $45,846,242.51 | $0.11 |
| 2025-01-07 | $110,640,805.88 | $53,465,134.91 | $0.11 |
| 2025-01-08 | $95,331,098.79 | $54,842,400.29 | $0.10 |
| 2025-01-09 | $88,778,715.28 | $46,161,386.21 | $0.09 |
| 2025-01-10 | $81,588,409.27 | $40,174,831.10 | $0.08 |
| 2025-01-11 | $84,163,118.67 | $41,942,442.48 | $0.08 |
| 2025-01-12 | $83,585,272.37 | $40,033,531.36 | $0.08 |
| 2025-01-13 | $81,154,736.68 | $34,790,035.77 | $0.08 |
| 2025-01-14 | $74,759,113.78 | $41,918,655.11 | $0.07 |
| 2025-01-15 | $78,069,682.25 | $40,558,299.52 | $0.08 |
| 2025-01-16 | $82,212,305.01 | $36,813,662.78 | $0.08 |
| 2025-01-17 | $77,785,648.47 | $38,921,001.91 | $0.08 |
| 2025-01-18 | $82,907,783.68 | $38,801,304.82 | $0.08 |
| 2025-01-19 | $71,897,969.30 | $43,613,697.14 | $0.07 |
| 2025-01-20 | $62,967,081.04 | $49,559,647.87 | $0.06 |
| 2025-01-21 | $63,202,231.35 | $55,475,334.97 | $0.06 |
| 2025-01-22 | $64,304,440.71 | $41,715,965.72 | $0.06 |
| 2025-01-23 | $64,942,006.17 | $31,996,581.66 | $0.06 |
| 2025-01-24 | $61,784,960.17 | $49,659,170.87 | $0.06 |
| 2025-01-25 | $60,125,008.37 | $42,977,907.90 | $0.06 |
| 2025-01-26 | $60,033,777.02 | $31,169,078.60 | $0.06 |
| 2025-01-27 | $58,901,381.12 | $40,419,855.50 | $0.06 |
| 2025-01-28 | $55,537,498.50 | $38,347,061.17 | $0.06 |
| 2025-01-29 | $51,242,060.59 | $43,126,583.69 | $0.05 |
| 2025-01-30 | $52,343,664.28 | $33,200,526.01 | $0.05 |
| 2025-01-31 | $53,197,634.16 | $37,222,997.84 | $0.05 |
| 2025-02-01 | $51,276,425.65 | $25,861,412.58 | $0.05 |
| 2025-02-02 | $43,160,769.80 | $25,151,395.74 | $0.04 |
| 2025-02-03 | $36,946,666.59 | $24,663,912.71 | $0.04 |
| 2025-02-04 | $36,863,342.58 | $32,832,854.75 | $0.04 |
| 2025-02-05 | $35,368,119.23 | $25,861,223.32 | $0.04 |
| 2025-02-06 | $33,797,496.99 | $15,905,431.51 | $0.03 |
| 2025-02-07 | $31,282,396.30 | $21,160,049.61 | $0.03 |
| 2025-02-08 | $30,892,536.22 | $18,083,709.14 | $0.03 |
| 2025-02-09 | $33,713,590.08 | $13,063,177.60 | $0.03 |
| 2025-02-10 | $31,585,509.12 | $13,983,488.16 | $0.03 |
| 2025-02-11 | $32,564,281.42 | $15,774,512.57 | $0.03 |
| 2025-02-12 | $33,481,383.75 | $22,741,877.44 | $0.03 |
| 2025-02-13 | $33,899,125.01 | $23,408,274.45 | $0.03 |
| 2025-02-14 | $33,427,773.44 | $24,015,740.83 | $0.03 |
| 2025-02-15 | $35,384,623.16 | $24,420,105.07 | $0.04 |
| 2025-02-16 | $33,777,123.99 | $21,143,766.17 | $0.03 |
| 2025-02-17 | $35,705,646.37 | $23,513,028.51 | $0.04 |
| 2025-02-18 | $36,345,333.63 | $14,443,161.51 | $0.04 |
| 2025-02-19 | $36,271,370.15 | $26,344,350.92 | $0.04 |
| 2025-02-20 | $60,475,855.70 | $44,261,606.50 | $0.06 |
| 2025-02-21 | $78,796,936.83 | $139,044,895.27 | $0.08 |
| 2025-02-22 | $55,139,208.49 | $61,351,017.01 | $0.06 |
| 2025-02-23 | $62,494,370.75 | $27,374,700.42 | $0.06 |
| 2025-02-24 | $67,076,389.78 | $33,531,444.84 | $0.07 |
| 2025-02-25 | $55,611,129.48 | $28,797,824.79 | $0.06 |
| 2025-02-26 | $54,145,836.14 | $17,640,599.47 | $0.05 |
| 2025-02-27 | $53,485,730.86 | $16,927,696.82 | $0.05 |
| 2025-02-28 | $51,068,925.21 | $17,012,261.23 | $0.05 |
| 2025-03-01 | $48,533,123.96 | $20,828,521.29 | $0.05 |
| 2025-03-02 | $45,887,409.20 | $13,100,122.21 | $0.05 |
| 2025-03-03 | $49,446,869.80 | $22,086,162.30 | $0.05 |
| 2025-03-04 | $42,396,782.74 | $15,891,960.96 | $0.04 |
| 2025-03-05 | $50,296,817.90 | $21,483,381.56 | $0.05 |
| 2025-03-06 | $60,171,426.47 | $16,068,575.63 | $0.06 |
| 2025-03-07 | $53,304,490.24 | $13,348,083.08 | $0.05 |
| 2025-03-08 | $51,554,074.27 | $15,956,272.16 | $0.05 |
| 2025-03-09 | $53,196,171.09 | $10,440,413.72 | $0.05 |
| 2025-03-10 | $49,843,598.55 | $12,663,148.36 | $0.05 |
| 2025-03-11 | $44,564,029.09 | $11,769,143.72 | $0.04 |
| 2025-03-12 | $44,699,192.44 | $24,456,257.75 | $0.04 |
| 2025-03-13 | $45,465,156.54 | $21,558,290.53 | $0.05 |
| 2025-03-14 | $51,324,482.31 | $50,523,183.79 | $0.05 |
| 2025-03-15 | $53,764,838.79 | $30,025,010.14 | $0.05 |
| 2025-03-16 | $51,486,316.40 | $12,184,439.28 | $0.05 |
| 2025-03-17 | $50,805,138.95 | $13,145,877.19 | $0.05 |
| 2025-03-18 | $55,592,228.17 | $23,636,301.03 | $0.06 |
| 2025-03-19 | $63,968,566.04 | $34,213,949.64 | $0.06 |
| 2025-03-20 | $61,229,836.04 | $33,702,930.05 | $0.06 |
| 2025-03-21 | $62,025,097.87 | $26,359,904.71 | $0.06 |
| 2025-03-22 | $57,117,875.46 | $19,601,420.86 | $0.06 |
| 2025-03-23 | $57,235,750.88 | $13,328,368.40 | $0.06 |
| 2025-03-24 | $58,536,124.04 | $21,179,578.06 | $0.06 |
| 2025-03-25 | $59,660,105.46 | $16,010,240.44 | $0.06 |
| 2025-03-26 | $58,207,922.44 | $18,128,478.86 | $0.06 |
| 2025-03-27 | $56,384,064.27 | $15,826,862.38 | $0.06 |
| 2025-03-28 | $55,746,736.41 | $21,759,420.24 | $0.06 |
| 2025-03-29 | $51,856,640.06 | $17,182,982.46 | $0.05 |
| 2025-03-30 | $53,410,165.29 | $11,142,574.12 | $0.05 |
| 2025-03-31 | $53,655,043.51 | $10,118,091.28 | $0.05 |
| 2025-04-01 | $53,139,892.20 | $15,152,478.57 | $0.05 |
| 2025-04-02 | $54,181,010.38 | $16,200,165.74 | $0.05 |
| 2025-04-03 | $54,493,237.75 | $24,751,550.41 | $0.05 |
| 2025-04-04 | $46,848,795.03 | $23,796,991.56 | $0.05 |
| 2025-04-05 | $45,784,864.16 | $22,722,265.62 | $0.05 |
| 2025-04-06 | $45,648,820.97 | $12,275,285.09 | $0.05 |
| 2025-04-07 | $35,566,899.52 | $18,647,300.82 | $0.04 |
| 2025-04-08 | $40,258,395.14 | $33,419,861.07 | $0.04 |
| 2025-04-09 | $36,997,919.01 | $22,242,840.47 | $0.04 |
| 2025-04-10 | $40,561,361.38 | $28,465,678.22 | $0.04 |
| 2025-04-11 | $37,617,790.70 | $19,479,794.02 | $0.04 |
| 2025-04-12 | $39,985,452.55 | $14,234,864.20 | $0.04 |
| 2025-04-13 | $42,883,475.90 | $17,598,874.02 | $0.04 |
| 2025-04-14 | $40,601,126.74 | $12,751,140.75 | $0.04 |
| 2025-04-15 | $48,567,456.65 | $28,871,272.78 | $0.05 |
| 2025-04-16 | $50,073,729.76 | $25,189,303.87 | $0.05 |
| 2025-04-17 | $48,154,652.59 | $24,429,162.26 | $0.05 |
| 2025-04-18 | $48,649,735.38 | $16,321,276.33 | $0.05 |
| 2025-04-19 | $47,555,993.60 | $10,551,465.41 | $0.05 |
| 2025-04-20 | $48,258,502.24 | $11,478,014.44 | $0.05 |
| 2025-04-21 | $48,464,011.50 | $9,914,729.50 | $0.05 |
| 2025-04-22 | $48,849,652.69 | $15,834,714.48 | $0.05 |
| 2025-04-23 | $52,662,010.87 | $25,742,838.87 | $0.05 |
| 2025-04-24 | $52,971,709.92 | $30,875,339.48 | $0.05 |
| 2025-04-25 | $51,355,187.91 | $16,316,857.53 | $0.05 |
| 2025-04-26 | $54,118,129.24 | $24,987,232.78 | $0.05 |
| 2025-04-27 | $57,667,344.54 | $21,260,188.09 | $0.06 |
| 2025-04-28 | $57,016,905.33 | $32,770,524.65 | $0.06 |
| 2025-04-29 | $57,910,314.26 | $24,385,138.78 | $0.06 |
| 2025-04-30 | $52,356,388.38 | $16,567,373.07 | $0.05 |
| 2025-05-01 | $52,024,861.04 | $14,934,521.51 | $0.05 |
| 2025-05-02 | $52,679,924.73 | $16,212,685.26 | $0.05 |
| 2025-05-03 | $50,091,869.81 | $13,877,988.39 | $0.05 |
| 2025-05-04 | $48,384,812.87 | $8,619,250.96 | $0.05 |
| 2025-05-05 | $46,074,544.99 | $9,520,761.29 | $0.05 |
| 2025-05-06 | $45,748,906.86 | $12,493,112.82 | $0.05 |
| 2025-05-07 | $50,285,804.24 | $14,615,537.80 | $0.05 |
| 2025-05-08 | $48,723,428.56 | $16,281,192.21 | $0.05 |
| 2025-05-09 | $54,642,173.14 | $23,912,563.92 | $0.05 |
| 2025-05-10 | $71,747,576.21 | $96,682,161.38 | $0.07 |
| 2025-05-11 | $69,405,268.92 | $50,700,258.38 | $0.07 |
| 2025-05-12 | $74,836,440.10 | $45,453,265.92 | $0.07 |
| 2025-05-13 | $71,298,724.31 | $48,110,515.62 | $0.07 |
| 2025-05-14 | $82,704,104.64 | $59,947,262.82 | $0.08 |
| 2025-05-15 | $77,947,934.37 | $36,775,137.95 | $0.08 |
| 2025-05-16 | $73,279,696.40 | $28,041,631.93 | $0.07 |
| 2025-05-17 | $69,570,413.76 | $22,980,289.93 | $0.07 |
| 2025-05-18 | $63,870,169.89 | $17,801,852.18 | $0.06 |
| 2025-05-19 | $71,380,036.97 | $31,689,745.83 | $0.07 |
| 2025-05-20 | $70,143,481.91 | $29,198,793.70 | $0.07 |
| 2025-05-21 | $73,916,306.34 | $26,881,572.66 | $0.07 |
| 2025-05-22 | $76,095,998.38 | $36,365,910.21 | $0.08 |
| 2025-05-23 | $78,340,673.29 | $30,876,583.63 | $0.08 |
| 2025-05-24 | $73,473,805.62 | $36,575,690.29 | $0.07 |
| 2025-05-25 | $70,312,433.39 | $15,730,384.13 | $0.07 |
| 2025-05-26 | $70,948,559.11 | $18,436,478.80 | $0.07 |
| 2025-05-27 | $68,700,249.82 | $16,312,481.64 | $0.07 |
| 2025-05-28 | $69,658,365.79 | $20,592,457.43 | $0.07 |
| 2025-05-29 | $67,643,061.46 | $16,717,693.33 | $0.07 |
| 2025-05-30 | $64,466,878.12 | $19,530,089.18 | $0.06 |
| 2025-05-31 | $60,278,660.93 | $24,721,129.28 | $0.06 |
| 2025-06-01 | $58,750,636.56 | $14,570,538.68 | $0.06 |
| 2025-06-02 | $59,791,458.00 | $10,491,937.10 | $0.06 |
| 2025-06-03 | $60,145,108.99 | $13,455,527.91 | $0.06 |
| 2025-06-04 | $60,303,766.28 | $24,042,356.31 | $0.06 |
| 2025-06-05 | $54,334,011.28 | $20,329,054.67 | $0.05 |
| 2025-06-06 | $51,925,906.17 | $27,364,585.63 | $0.05 |
| 2025-06-07 | $49,830,494.11 | $28,027,191.05 | $0.05 |
| 2025-06-08 | $52,214,399.66 | $16,622,850.76 | $0.05 |
| 2025-06-09 | $50,982,291.59 | $15,346,683.15 | $0.05 |
| 2025-06-10 | $54,528,608.02 | $25,830,489.96 | $0.05 |
| 2025-06-11 | $56,743,026.78 | $32,044,514.34 | $0.06 |
| 2025-06-12 | $54,761,253.03 | $22,383,993.03 | $0.05 |
| 2025-06-13 | $52,990,359.81 | $13,043,978.68 | $0.05 |
| 2025-06-14 | $54,876,339.11 | $21,072,663.16 | $0.05 |
| 2025-06-15 | $54,740,862.53 | $8,390,699.30 | $0.05 |
| 2025-06-16 | $55,247,547.78 | $7,108,294.07 | $0.06 |
| 2025-06-17 | $60,109,803.09 | $29,325,248.13 | $0.06 |
| 2025-06-18 | $59,840,150.48 | $17,778,574.15 | $0.06 |
| 2025-06-19 | $58,757,163.51 | $10,974,610.07 | $0.06 |
| 2025-06-20 | $57,096,290.58 | $8,775,228.07 | $0.06 |
| 2025-06-21 | $60,805,470.85 | $19,038,171.87 | $0.06 |
| 2025-06-22 | $58,882,514.92 | $12,034,507.22 | $0.06 |
| 2025-06-23 | $53,953,281.33 | $19,656,825.69 | $0.05 |
| 2025-06-24 | $58,577,308.63 | $17,818,155.79 | $0.06 |
| 2025-06-25 | $57,920,542.10 | $12,749,627.38 | $0.06 |
| 2025-06-26 | $54,668,587.79 | $11,046,668.17 | $0.05 |
| 2025-06-27 | $52,685,636.79 | $9,375,955.83 | $0.05 |
| 2025-06-28 | $52,582,538.08 | $8,943,443.48 | $0.05 |
| 2025-06-29 | $54,893,140.20 | $5,552,274.24 | $0.05 |
| 2025-06-30 | $56,617,626.97 | $8,542,227.61 | $0.06 |
| 2025-07-01 | $54,163,365.54 | $9,795,318.60 | $0.05 |
| 2025-07-02 | $52,471,687.32 | $7,603,354.35 | $0.05 |
| 2025-07-03 | $56,562,592.97 | $12,261,375.19 | $0.06 |
| 2025-07-04 | $57,149,216.61 | $12,526,823.10 | $0.06 |
| 2025-07-05 | $54,564,636.83 | $8,878,788.91 | $0.05 |
| 2025-07-06 | $55,259,996.39 | $5,539,159.62 | $0.06 |
| 2025-07-07 | $56,203,540.17 | $7,434,976.89 | $0.06 |
| 2025-07-08 | $54,371,276.48 | $8,060,641.37 | $0.05 |
| 2025-07-09 | $55,773,021.48 | $8,073,504.49 | $0.06 |
| 2025-07-10 | $58,426,773.64 | $11,734,412.77 | $0.06 |
| 2025-07-11 | $62,006,966.96 | $18,535,867.45 | $0.06 |
| 2025-07-12 | $60,948,284.11 | $28,634,499.50 | $0.06 |
| 2025-07-13 | $59,842,655.96 | $12,540,527.16 | $0.06 |
| 2025-07-14 | $60,896,198.31 | $11,780,779.87 | $0.06 |
| 2025-07-14 | $60,689,382.38 | $11,349,993.61 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
