SuiAI SUAI #2829
$0.002589 14.73% (1d)
Market Overview
SuiAI current market price is $0.002589 with a 24 hour trading volume of $86,990. The total available supply of SuiAI is 1.00B SUAI with a maximum supply of 1.00B SUAI. It has secured Rank 2829 in the cryptocurrency market with a marketcap of $2,585.27K. The SUAI price is 1.14% down in the last one hour.
The high price of the SuiAI is $0.003177 and low price is $0.002581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiAI Rank
2829
SuiAI Price
$0.002589
Market Cap
$2,585.27K 14.75%
Fully Diluted Valuation
$2,585.27K
Trading Volume(24h)
$86,990
Circulating Supply
1.00B SUAI
Total Supply
1.00B SUAI
Max Supply
1.00B SUAI
High(24h)
$0.003177
Low(24h)
$0.002581
All-time High
$0.0652 96.04%
06 Jan 2025
All-time Low
$0.00052522 392.22%
24 Dec 2024
Cryptocurrency SuiAI Calculator
Want to convert more cryptocurrencies?
SuiAI Price Chart
1h
1.14%
24h
14.73%
7d
11.65%
14d
28.73%
30d
185.21%
60d
58.64%
200d
92.55%
1y
0%
SuiAI Historical Data
Historical data of SuiAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $338,850.47 | $0.00 |
| 2024-12-17 | $0.00 | $338,850.47 | $0.00 |
| 2024-12-18 | $1,070,989.83 | $250,164.47 | $0.00 |
| 2024-12-19 | $963,557.01 | $112,093.76 | $0.00 |
| 2024-12-20 | $2,312,094.18 | $332,568.07 | $0.00 |
| 2024-12-21 | $4,412,265.13 | $417,344.97 | $0.00 |
| 2024-12-22 | $5,166,078.54 | $320,228.13 | $0.01 |
| 2024-12-23 | $6,672,431.18 | $670,283.79 | $0.01 |
| 2024-12-24 | $4,428,212.80 | $528,177.56 | $0.00 |
| 2024-12-25 | $2,445,226.01 | $833,308.17 | $0.00 |
| 2024-12-26 | $3,611,200.86 | $223,874.75 | $0.00 |
| 2024-12-27 | $2,334,306.59 | $120,868.46 | $0.00 |
| 2024-12-28 | $2,726,704.96 | $92,970.02 | $0.00 |
| 2024-12-29 | $3,756,871.49 | $218,636.20 | $0.00 |
| 2024-12-30 | $5,933,126.16 | $202,251.70 | $0.01 |
| 2024-12-31 | $6,329,272.69 | $299,058.28 | $0.01 |
| 2025-01-01 | $6,002,627.18 | $186,966.36 | $0.01 |
| 2025-01-02 | $5,766,689.29 | $138,325.07 | $0.01 |
| 2025-01-03 | $9,032,556.93 | $492,710.93 | $0.01 |
| 2025-01-04 | $17,974,929.22 | $1,020,514.13 | $0.02 |
| 2025-01-05 | $35,994,008.87 | $1,805,749.34 | $0.03 |
| 2025-01-06 | $64,836,795.19 | $2,856,029.10 | $0.06 |
| 2025-01-07 | $37,476,897.39 | $2,492,137.02 | $0.04 |
| 2025-01-08 | $50,631,239.56 | $3,200,643.10 | $0.05 |
| 2025-01-09 | $52,351,994.74 | $4,127,524.33 | $0.05 |
| 2025-01-10 | $44,207,398.48 | $2,770,170.54 | $0.04 |
| 2025-01-11 | $50,307,303.48 | $4,246,493.71 | $0.05 |
| 2025-01-12 | $38,372,206.16 | $2,794,299.15 | $0.04 |
| 2025-01-13 | $34,363,353.29 | $2,625,283.60 | $0.03 |
| 2025-01-14 | $29,406,703.80 | $4,756,624.25 | $0.03 |
| 2025-01-15 | $31,888,907.17 | $2,910,892.79 | $0.03 |
| 2025-01-16 | $28,487,821.16 | $3,223,571.59 | $0.03 |
| 2025-01-17 | $27,864,704.32 | $2,985,892.66 | $0.03 |
| 2025-01-18 | $29,516,052.13 | $4,583,032.15 | $0.03 |
| 2025-01-19 | $26,167,687.27 | $4,258,997.78 | $0.03 |
| 2025-01-20 | $18,476,719.29 | $6,926,246.93 | $0.02 |
| 2025-01-21 | $18,420,841.97 | $6,620,229.84 | $0.02 |
| 2025-01-22 | $19,230,415.16 | $5,548,372.94 | $0.02 |
| 2025-01-23 | $20,592,873.12 | $3,142,862.88 | $0.02 |
| 2025-01-24 | $17,562,652.20 | $3,326,057.35 | $0.02 |
| 2025-01-25 | $15,543,173.30 | $1,982,888.16 | $0.02 |
| 2025-01-26 | $14,619,308.03 | $2,309,892.83 | $0.01 |
| 2025-01-27 | $11,767,504.14 | $1,821,466.36 | $0.01 |
| 2025-01-28 | $12,465,586.91 | $3,773,586.74 | $0.01 |
| 2025-01-29 | $10,803,720.25 | $1,823,829.99 | $0.01 |
| 2025-01-30 | $10,183,094.42 | $2,352,624.78 | $0.01 |
| 2025-01-31 | $8,890,326.40 | $1,834,574.49 | $0.01 |
| 2025-02-01 | $8,684,567.58 | $2,586,885.05 | $0.01 |
| 2025-02-02 | $6,518,539.57 | $1,456,056.59 | $0.01 |
| 2025-02-03 | $5,678,335.39 | $3,505,919.45 | $0.01 |
| 2025-02-04 | $7,554,747.45 | $10,595,448.45 | $0.01 |
| 2025-02-05 | $6,648,756.24 | $2,863,381.20 | $0.01 |
| 2025-02-06 | $6,055,193.31 | $1,627,103.47 | $0.01 |
| 2025-02-07 | $4,767,467.16 | $1,813,203.42 | $0.00 |
| 2025-02-08 | $4,961,931.07 | $1,950,501.29 | $0.01 |
| 2025-02-09 | $6,026,256.84 | $1,844,903.71 | $0.01 |
| 2025-02-10 | $5,999,150.98 | $1,774,624.34 | $0.01 |
| 2025-02-11 | $6,249,050.88 | $1,625,108.75 | $0.01 |
| 2025-02-12 | $5,339,244.34 | $1,519,573.94 | $0.01 |
| 2025-02-13 | $5,519,015.44 | $2,431,162.69 | $0.01 |
| 2025-02-14 | $4,700,773.24 | $1,368,371.33 | $0.00 |
| 2025-02-15 | $5,166,358.20 | $1,565,637.67 | $0.01 |
| 2025-02-16 | $4,710,411.66 | $1,322,267.01 | $0.00 |
| 2025-02-17 | $4,899,510.61 | $1,335,260.72 | $0.00 |
| 2025-02-18 | $4,333,477.44 | $1,335,535.56 | $0.00 |
| 2025-02-19 | $3,914,934.36 | $1,306,703.08 | $0.00 |
| 2025-02-20 | $5,048,239.36 | $1,511,937.21 | $0.01 |
| 2025-02-21 | $7,316,700.96 | $2,197,915.77 | $0.01 |
| 2025-02-22 | $5,882,372.98 | $2,134,329.95 | $0.01 |
| 2025-02-23 | $6,180,531.57 | $1,372,484.15 | $0.01 |
| 2025-02-24 | $7,232,406.45 | $1,661,203.86 | $0.01 |
| 2025-02-25 | $5,729,276.06 | $1,667,107.64 | $0.01 |
| 2025-02-26 | $5,579,337.35 | $2,366,937.17 | $0.01 |
| 2025-02-27 | $6,008,063.59 | $1,645,917.89 | $0.01 |
| 2025-02-28 | $6,041,083.22 | $1,403,449.94 | $0.01 |
| 2025-03-01 | $6,100,935.59 | $2,030,481.78 | $0.01 |
| 2025-03-02 | $6,009,340.45 | $1,168,742.45 | $0.01 |
| 2025-03-03 | $6,972,067.35 | $2,287,149.01 | $0.01 |
| 2025-03-04 | $4,902,923.87 | $1,965,594.82 | $0.00 |
| 2025-03-05 | $4,651,349.61 | $2,120,664.37 | $0.00 |
| 2025-03-06 | $4,742,201.51 | $1,282,149.87 | $0.00 |
| 2025-03-07 | $4,842,694.31 | $1,526,908.65 | $0.00 |
| 2025-03-08 | $4,220,509.52 | $1,481,036.09 | $0.00 |
| 2025-03-09 | $4,260,160.02 | $1,203,940.77 | $0.00 |
| 2025-03-10 | $3,993,093.48 | $1,270,030.38 | $0.00 |
| 2025-03-11 | $3,445,259.98 | $1,471,250.36 | $0.00 |
| 2025-03-12 | $3,628,968.21 | $1,635,624.49 | $0.00 |
| 2025-03-13 | $3,718,605.60 | $1,293,039.51 | $0.00 |
| 2025-03-14 | $3,502,985.15 | $1,128,416.07 | $0.00 |
| 2025-03-15 | $3,650,677.34 | $1,171,176.00 | $0.00 |
| 2025-03-16 | $3,455,880.96 | $1,101,590.73 | $0.00 |
| 2025-03-17 | $3,139,422.07 | $1,446,391.54 | $0.00 |
| 2025-03-18 | $3,302,814.81 | $1,286,952.69 | $0.00 |
| 2025-03-19 | $2,832,459.35 | $1,204,802.30 | $0.00 |
| 2025-03-20 | $3,455,507.24 | $1,375,892.06 | $0.00 |
| 2025-03-21 | $3,021,331.59 | $1,051,915.30 | $0.00 |
| 2025-03-22 | $2,861,262.14 | $1,073,902.31 | $0.00 |
| 2025-03-23 | $2,903,415.95 | $1,164,992.12 | $0.00 |
| 2025-03-24 | $2,967,958.43 | $1,199,806.02 | $0.00 |
| 2025-03-25 | $3,187,183.85 | $1,151,035.81 | $0.00 |
| 2025-03-26 | $2,512,959.33 | $1,135,856.18 | $0.00 |
| 2025-03-27 | $2,511,074.74 | $1,789,180.65 | $0.00 |
| 2025-03-28 | $2,406,309.67 | $1,224,157.00 | $0.00 |
| 2025-03-29 | $2,009,732.98 | $1,269,858.73 | $0.00 |
| 2025-03-30 | $1,597,663.31 | $1,074,461.54 | $0.00 |
| 2025-03-31 | $1,695,033.61 | $1,127,271.42 | $0.00 |
| 2025-04-01 | $1,680,609.24 | $1,127,901.97 | $0.00 |
| 2025-04-02 | $1,951,662.06 | $1,222,125.30 | $0.00 |
| 2025-04-03 | $1,823,151.76 | $1,314,132.68 | $0.00 |
| 2025-04-04 | $1,966,496.34 | $1,223,084.40 | $0.00 |
| 2025-04-05 | $2,211,088.78 | $1,322,269.23 | $0.00 |
| 2025-04-06 | $2,039,567.02 | $1,112,948.09 | $0.00 |
| 2025-04-07 | $1,688,325.80 | $1,106,713.66 | $0.00 |
| 2025-04-08 | $2,248,939.13 | $140,729.43 | $0.00 |
| 2025-04-09 | $1,984,194.32 | $128,565.95 | $0.00 |
| 2025-04-10 | $2,437,750.70 | $205,464.21 | $0.00 |
| 2025-04-11 | $2,267,219.72 | $142,520.30 | $0.00 |
| 2025-04-12 | $2,377,281.46 | $97,008.36 | $0.00 |
| 2025-04-13 | $2,471,928.58 | $108,912.95 | $0.00 |
| 2025-04-14 | $2,203,326.60 | $99,225.61 | $0.00 |
| 2025-04-15 | $1,999,896.35 | $97,537.18 | $0.00 |
| 2025-04-16 | $1,986,239.59 | $111,204.00 | $0.00 |
| 2025-04-17 | $1,800,797.10 | $115,460.75 | $0.00 |
| 2025-04-18 | $2,212,212.82 | $123,756.55 | $0.00 |
| 2025-04-19 | $2,023,914.07 | $108,008.59 | $0.00 |
| 2025-04-20 | $2,135,174.72 | $73,370.20 | $0.00 |
| 2025-04-21 | $2,011,161.94 | $79,006.04 | $0.00 |
| 2025-04-22 | $2,066,927.58 | $125,275.18 | $0.00 |
| 2025-04-23 | $2,937,136.63 | $178,052.78 | $0.00 |
| 2025-04-24 | $2,891,836.34 | $441,736.51 | $0.00 |
| 2025-04-25 | $3,755,222.50 | $306,936.32 | $0.00 |
| 2025-04-26 | $4,295,520.15 | $595,040.78 | $0.00 |
| 2025-04-27 | $4,137,320.90 | $224,284.38 | $0.00 |
| 2025-04-28 | $4,970,173.89 | $335,189.56 | $0.00 |
| 2025-04-29 | $4,643,856.79 | $423,831.56 | $0.00 |
| 2025-04-30 | $4,061,059.60 | $276,923.64 | $0.00 |
| 2025-05-01 | $3,660,102.97 | $308,603.86 | $0.00 |
| 2025-05-02 | $4,516,864.98 | $310,329.81 | $0.00 |
| 2025-05-03 | $4,068,145.75 | $254,841.21 | $0.00 |
| 2025-05-04 | $3,898,381.54 | $147,844.54 | $0.00 |
| 2025-05-05 | $3,529,145.24 | $164,874.03 | $0.00 |
| 2025-05-06 | $3,853,465.59 | $194,366.38 | $0.00 |
| 2025-05-07 | $3,753,685.37 | $144,969.19 | $0.00 |
| 2025-05-08 | $3,752,750.07 | $156,196.71 | $0.00 |
| 2025-05-09 | $4,389,727.58 | $252,678.19 | $0.00 |
| 2025-05-10 | $4,043,664.33 | $240,596.83 | $0.00 |
| 2025-05-11 | $4,216,845.29 | $219,249.73 | $0.00 |
| 2025-05-12 | $3,404,051.53 | $189,137.11 | $0.00 |
| 2025-05-13 | $3,458,361.42 | $240,162.06 | $0.00 |
| 2025-05-14 | $2,825,695.29 | $387,505.55 | $0.00 |
| 2025-05-15 | $2,471,532.49 | $175,609.70 | $0.00 |
| 2025-05-16 | $2,412,265.12 | $170,246.58 | $0.00 |
| 2025-05-17 | $2,584,787.60 | $132,971.06 | $0.00 |
| 2025-05-18 | $2,254,335.33 | $130,754.96 | $0.00 |
| 2025-05-19 | $2,469,885.26 | $115,480.79 | $0.00 |
| 2025-05-20 | $2,504,835.69 | $158,218.28 | $0.00 |
| 2025-05-21 | $2,467,199.01 | $100,992.12 | $0.00 |
| 2025-05-22 | $2,640,878.46 | $116,954.78 | $0.00 |
| 2025-05-23 | $1,930,673.36 | $188,044.73 | $0.00 |
| 2025-05-24 | $1,973,575.17 | $76,935.60 | $0.00 |
| 2025-05-25 | $2,046,820.70 | $79,850.15 | $0.00 |
| 2025-05-26 | $2,023,043.35 | $84,630.41 | $0.00 |
| 2025-05-27 | $1,931,381.83 | $85,062.61 | $0.00 |
| 2025-05-28 | $1,989,892.75 | $99,159.63 | $0.00 |
| 2025-05-29 | $2,034,598.45 | $75,708.91 | $0.00 |
| 2025-05-30 | $1,872,327.23 | $85,919.70 | $0.00 |
| 2025-05-31 | $1,809,730.92 | $75,924.41 | $0.00 |
| 2025-06-01 | $1,710,967.59 | $76,430.34 | $0.00 |
| 2025-06-02 | $1,648,325.41 | $69,051.19 | $0.00 |
| 2025-06-03 | $1,530,614.48 | $71,750.97 | $0.00 |
| 2025-06-04 | $1,468,533.39 | $58,935.09 | $0.00 |
| 2025-06-05 | $1,362,630.45 | $63,975.22 | $0.00 |
| 2025-06-06 | $1,292,187.73 | $71,260.33 | $0.00 |
| 2025-06-07 | $1,284,851.48 | $62,983.06 | $0.00 |
| 2025-06-08 | $1,345,344.54 | $69,869.76 | $0.00 |
| 2025-06-09 | $1,611,697.48 | $93,349.88 | $0.00 |
| 2025-06-10 | $1,656,418.77 | $66,292.29 | $0.00 |
| 2025-06-11 | $1,375,260.08 | $99,949.65 | $0.00 |
| 2025-06-12 | $1,293,491.47 | $74,719.71 | $0.00 |
| 2025-06-13 | $1,099,344.28 | $93,217.43 | $0.00 |
| 2025-06-14 | $945,878.36 | $107,570.44 | $0.00 |
| 2025-06-15 | $963,898.53 | $68,265.81 | $0.00 |
| 2025-06-16 | $1,216,993.56 | $93,408.40 | $0.00 |
| 2025-06-17 | $1,269,268.74 | $72,346.84 | $0.00 |
| 2025-06-18 | $1,061,332.05 | $75,323.47 | $0.00 |
| 2025-06-19 | $1,150,583.67 | $98,351.44 | $0.00 |
| 2025-06-20 | $1,136,041.14 | $81,659.02 | $0.00 |
| 2025-06-21 | $1,023,574.55 | $72,468.19 | $0.00 |
| 2025-06-22 | $893,313.88 | $80,950.37 | $0.00 |
| 2025-06-23 | $827,719.73 | $95,780.87 | $0.00 |
| 2025-06-24 | $1,091,456.88 | $92,379.38 | $0.00 |
| 2025-06-25 | $935,444.85 | $80,370.64 | $0.00 |
| 2025-06-26 | $996,321.66 | $75,833.71 | $0.00 |
| 2025-06-27 | $900,569.76 | $63,283.56 | $0.00 |
| 2025-06-28 | $880,829.69 | $74,068.06 | $0.00 |
| 2025-06-29 | $914,407.39 | $68,056.19 | $0.00 |
| 2025-06-30 | $982,082.12 | $71,117.05 | $0.00 |
| 2025-07-01 | $897,149.96 | $68,983.66 | $0.00 |
| 2025-07-02 | $901,062.70 | $68,251.97 | $0.00 |
| 2025-07-03 | $934,909.20 | $71,408.61 | $0.00 |
| 2025-07-04 | $1,004,513.39 | $65,718.61 | $0.00 |
| 2025-07-05 | $909,198.20 | $64,652.43 | $0.00 |
| 2025-07-06 | $980,783.37 | $72,258.11 | $0.00 |
| 2025-07-07 | $982,365.78 | $61,023.87 | $0.00 |
| 2025-07-08 | $1,145,263.21 | $95,067.73 | $0.00 |
| 2025-07-09 | $1,134,628.65 | $68,794.17 | $0.00 |
| 2025-07-10 | $1,165,838.60 | $71,631.91 | $0.00 |
| 2025-07-11 | $1,487,041.98 | $105,256.57 | $0.00 |
| 2025-07-12 | $1,697,122.75 | $121,253.75 | $0.00 |
| 2025-07-13 | $1,823,110.00 | $116,140.55 | $0.00 |
| 2025-07-14 | $1,787,425.15 | $104,621.39 | $0.00 |
| 2025-07-15 | $1,747,623.30 | $92,775.83 | $0.00 |
| 2025-07-16 | $1,731,454.07 | $113,838.61 | $0.00 |
| 2025-07-17 | $2,308,247.18 | $149,938.02 | $0.00 |
| 2025-07-18 | $3,090,938.31 | $459,554.71 | $0.00 |
| 2025-07-19 | $3,769,575.09 | $439,744.94 | $0.00 |
| 2025-07-20 | $4,277,586.61 | $192,689.22 | $0.00 |
| 2025-07-21 | $4,939,190.24 | $273,670.89 | $0.00 |
| 2025-07-22 | $4,403,065.84 | $354,976.02 | $0.00 |
| 2025-07-23 | $3,489,505.54 | $312,653.87 | $0.00 |
| 2025-07-24 | $2,737,895.75 | $140,126.46 | $0.00 |
| 2025-07-25 | $2,995,770.39 | $221,258.17 | $0.00 |
| 2025-07-26 | $2,888,065.09 | $200,234.45 | $0.00 |
| 2025-07-27 | $3,858,346.47 | $215,082.34 | $0.00 |
| 2025-07-28 | $3,530,346.19 | $156,209.97 | $0.00 |
| 2025-07-29 | $2,854,813.14 | $154,547.30 | $0.00 |
| 2025-07-30 | $3,009,161.53 | $128,844.28 | $0.00 |
| 2025-07-31 | $3,153,439.90 | $111,738.91 | $0.00 |
| 2025-07-31 | $3,081,676.63 | $113,249.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
