StormX STMX #3743
$0.00010556 2.33% (1d)
Market Overview
StormX current market price is $0.00010556 with a 24 hour trading volume of $217.01K. The total available supply of StormX is 12.50B STMX with a maximum supply of 12.50B STMX. It has secured Rank 3743 in the cryptocurrency market with a marketcap of $1,161.15K. The STMX price is 1.71% down in the last one hour.
The high price of the StormX is $0.00011975 and low price is $0.00010676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StormX Rank
3743
StormX Price
$0.00010556
Market Cap
$1,161.15K 2.31%
Fully Diluted Valuation
$1,319.49K
Trading Volume(24h)
$217.01K
Circulating Supply
11.00B STMX
Total Supply
12.50B STMX
Max Supply
12.50B STMX
High(24h)
$0.00011975
Low(24h)
$0.00010676
All-time High
$0.165 99.93%
05 Jan 2018
All-time Low
$0.0000850800 27.82%
05 Jul 2025
Cryptocurrency StormX Calculator
Want to convert more cryptocurrencies?
StormX Price Chart
1h
1.71%
24h
2.33%
7d
3.51%
14d
2.5%
30d
83.53%
60d
95.22%
200d
98.39%
1y
98.77%
StormX Historical Data
Historical data of StormX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $56,300,472.00 | $21,855,791.08 | $0.01 |
| 2024-07-08 | $52,704,748.01 | $9,224,878.57 | $0.00 |
| 2024-07-09 | $52,676,093.55 | $9,661,337.73 | $0.00 |
| 2024-07-10 | $55,426,869.26 | $10,607,039.22 | $0.01 |
| 2024-07-11 | $54,900,592.79 | $6,369,562.70 | $0.00 |
| 2024-07-12 | $54,867,686.28 | $4,719,985.26 | $0.00 |
| 2024-07-13 | $56,451,946.15 | $4,682,790.67 | $0.01 |
| 2024-07-14 | $57,091,678.02 | $1,698,400.72 | $0.01 |
| 2024-07-15 | $57,663,327.22 | $2,255,467.40 | $0.01 |
| 2024-07-16 | $60,272,018.94 | $2,549,913.64 | $0.01 |
| 2024-07-17 | $58,061,496.05 | $5,624,412.30 | $0.01 |
| 2024-07-18 | $56,979,662.30 | $10,840,598.13 | $0.01 |
| 2024-07-19 | $56,549,623.13 | $2,398,241.38 | $0.01 |
| 2024-07-20 | $59,823,297.38 | $9,626,589.81 | $0.01 |
| 2024-07-21 | $59,731,506.85 | $6,249,901.88 | $0.01 |
| 2024-07-22 | $59,769,723.80 | $5,652,229.38 | $0.01 |
| 2024-07-23 | $60,959,068.54 | $27,098,911.38 | $0.01 |
| 2024-07-24 | $76,346,673.52 | $133,416,960.13 | $0.01 |
| 2024-07-25 | $86,827,747.10 | $162,169,634.51 | $0.01 |
| 2024-07-26 | $77,258,485.68 | $43,906,287.80 | $0.01 |
| 2024-07-27 | $104,925,055.68 | $160,669,583.12 | $0.01 |
| 2024-07-28 | $107,974,444.68 | $215,280,314.16 | $0.01 |
| 2024-07-29 | $97,338,327.77 | $167,283,309.83 | $0.01 |
| 2024-07-30 | $96,784,534.99 | $30,374,091.10 | $0.01 |
| 2024-07-31 | $95,536,062.21 | $57,355,906.71 | $0.01 |
| 2024-08-01 | $92,788,189.13 | $32,672,755.39 | $0.01 |
| 2024-08-02 | $91,663,837.48 | $33,856,049.54 | $0.01 |
| 2024-08-03 | $87,326,502.10 | $35,880,892.31 | $0.01 |
| 2024-08-04 | $85,968,708.90 | $17,147,798.74 | $0.01 |
| 2024-08-05 | $78,094,747.71 | $22,282,809.89 | $0.01 |
| 2024-08-06 | $62,542,336.71 | $85,220,313.98 | $0.01 |
| 2024-08-07 | $66,025,861.57 | $44,086,334.74 | $0.01 |
| 2024-08-08 | $61,961,203.87 | $26,711,551.49 | $0.01 |
| 2024-08-09 | $67,961,085.71 | $16,146,451.42 | $0.01 |
| 2024-08-10 | $70,245,881.43 | $34,914,585.72 | $0.01 |
| 2024-08-11 | $71,490,184.60 | $20,768,705.16 | $0.01 |
| 2024-08-12 | $64,865,046.36 | $10,065,898.81 | $0.01 |
| 2024-08-13 | $65,085,852.33 | $11,363,200.37 | $0.01 |
| 2024-08-14 | $64,308,188.28 | $6,327,465.82 | $0.01 |
| 2024-08-15 | $62,704,732.68 | $7,529,952.95 | $0.01 |
| 2024-08-16 | $61,722,537.51 | $10,709,230.00 | $0.01 |
| 2024-08-17 | $61,373,796.30 | $8,487,962.15 | $0.01 |
| 2024-08-18 | $62,579,398.36 | $4,365,373.75 | $0.01 |
| 2024-08-19 | $62,812,504.97 | $8,066,659.11 | $0.01 |
| 2024-08-20 | $62,872,514.01 | $10,511,857.43 | $0.01 |
| 2024-08-21 | $64,094,492.94 | $6,832,977.75 | $0.01 |
| 2024-08-22 | $66,410,710.15 | $5,855,861.28 | $0.01 |
| 2024-08-23 | $65,287,905.14 | $3,602,977.61 | $0.01 |
| 2024-08-24 | $69,594,243.51 | $12,770,002.98 | $0.01 |
| 2024-08-25 | $68,975,769.27 | $11,544,768.89 | $0.01 |
| 2024-08-26 | $66,355,549.17 | $5,234,898.88 | $0.01 |
| 2024-08-27 | $62,763,089.26 | $5,236,342.15 | $0.01 |
| 2024-08-28 | $58,911,694.80 | $7,368,874.16 | $0.01 |
| 2024-08-29 | $57,036,391.09 | $12,878,767.28 | $0.01 |
| 2024-08-30 | $59,654,535.69 | $6,100,513.33 | $0.01 |
| 2024-08-31 | $62,284,674.16 | $21,965,758.60 | $0.01 |
| 2024-09-01 | $68,948,906.73 | $29,395,683.26 | $0.01 |
| 2024-09-02 | $65,468,850.65 | $22,480,000.52 | $0.01 |
| 2024-09-03 | $68,612,780.68 | $21,965,763.50 | $0.01 |
| 2024-09-04 | $66,500,394.64 | $49,144,183.23 | $0.01 |
| 2024-09-05 | $70,898,266.44 | $53,743,616.27 | $0.01 |
| 2024-09-06 | $70,060,133.71 | $19,715,502.62 | $0.01 |
| 2024-09-07 | $66,499,948.31 | $17,536,058.45 | $0.01 |
| 2024-09-08 | $65,919,663.14 | $11,686,436.08 | $0.01 |
| 2024-09-09 | $66,071,195.89 | $8,650,235.01 | $0.01 |
| 2024-09-10 | $68,007,894.71 | $12,496,382.02 | $0.01 |
| 2024-09-11 | $67,811,258.81 | $10,360,503.94 | $0.01 |
| 2024-09-12 | $65,378,043.83 | $9,057,895.17 | $0.01 |
| 2024-09-13 | $66,913,975.92 | $6,417,571.80 | $0.01 |
| 2024-09-14 | $72,317,777.56 | $52,607,785.42 | $0.01 |
| 2024-09-15 | $69,207,253.83 | $10,894,098.70 | $0.01 |
| 2024-09-16 | $66,280,571.64 | $7,274,965.49 | $0.01 |
| 2024-09-17 | $65,468,685.05 | $7,026,730.92 | $0.01 |
| 2024-09-18 | $65,937,830.58 | $5,434,058.87 | $0.01 |
| 2024-09-19 | $66,408,374.62 | $12,505,694.74 | $0.01 |
| 2024-09-20 | $68,861,628.62 | $15,487,439.18 | $0.01 |
| 2024-09-21 | $71,871,069.75 | $23,917,137.45 | $0.01 |
| 2024-09-22 | $76,064,639.40 | $30,777,800.37 | $0.01 |
| 2024-09-23 | $71,774,402.26 | $12,864,598.45 | $0.01 |
| 2024-09-24 | $75,121,802.50 | $55,830,757.29 | $0.01 |
| 2024-09-25 | $76,848,292.66 | $26,659,549.35 | $0.01 |
| 2024-09-26 | $74,273,920.83 | $17,184,979.20 | $0.01 |
| 2024-09-27 | $76,534,239.63 | $13,522,299.36 | $0.01 |
| 2024-09-28 | $77,031,476.68 | $5,712,960.75 | $0.01 |
| 2024-09-29 | $77,587,522.39 | $19,372,416.30 | $0.01 |
| 2024-09-30 | $78,055,421.16 | $10,940,194.09 | $0.01 |
| 2024-10-01 | $70,637,496.34 | $20,000,259.37 | $0.01 |
| 2024-10-02 | $64,381,197.56 | $12,457,701.54 | $0.01 |
| 2024-10-03 | $62,027,853.46 | $12,598,939.21 | $0.01 |
| 2024-10-04 | $61,288,777.75 | $9,104,689.21 | $0.01 |
| 2024-10-05 | $64,433,488.28 | $7,121,699.64 | $0.01 |
| 2024-10-06 | $64,114,598.84 | $3,266,378.27 | $0.01 |
| 2024-10-07 | $65,636,093.98 | $8,924,610.21 | $0.01 |
| 2024-10-08 | $63,972,858.51 | $11,406,512.04 | $0.01 |
| 2024-10-09 | $63,794,208.82 | $7,139,150.33 | $0.01 |
| 2024-10-10 | $61,690,898.88 | $8,832,417.01 | $0.01 |
| 2024-10-11 | $61,361,230.79 | $5,384,338.11 | $0.01 |
| 2024-10-12 | $63,435,057.23 | $6,140,046.60 | $0.01 |
| 2024-10-13 | $63,631,693.02 | $5,974,446.38 | $0.01 |
| 2024-10-14 | $61,420,604.61 | $6,672,386.63 | $0.01 |
| 2024-10-15 | $63,758,563.04 | $9,322,595.86 | $0.01 |
| 2024-10-16 | $60,765,161.13 | $18,432,616.75 | $0.01 |
| 2024-10-17 | $61,486,644.52 | $11,813,390.88 | $0.01 |
| 2024-10-18 | $61,685,603.08 | $13,200,389.53 | $0.01 |
| 2024-10-19 | $61,976,639.24 | $5,420,503.15 | $0.01 |
| 2024-10-20 | $62,842,411.20 | $2,391,956.02 | $0.01 |
| 2024-10-21 | $64,254,577.12 | $7,018,381.55 | $0.01 |
| 2024-10-22 | $62,399,434.57 | $3,524,009.88 | $0.01 |
| 2024-10-23 | $61,607,845.13 | $6,730,596.08 | $0.01 |
| 2024-10-24 | $59,977,878.91 | $4,701,002.56 | $0.01 |
| 2024-10-25 | $61,009,729.51 | $4,532,400.57 | $0.01 |
| 2024-10-26 | $55,120,979.30 | $7,430,550.71 | $0.01 |
| 2024-10-27 | $56,733,574.72 | $3,940,258.21 | $0.01 |
| 2024-10-28 | $57,744,586.81 | $4,061,575.26 | $0.01 |
| 2024-10-29 | $57,642,748.74 | $5,777,674.59 | $0.01 |
| 2024-10-30 | $59,478,404.53 | $5,495,774.43 | $0.01 |
| 2024-10-31 | $59,258,427.79 | $6,649,480.73 | $0.01 |
| 2024-11-01 | $56,073,170.21 | $6,727,270.26 | $0.01 |
| 2024-11-02 | $55,553,882.06 | $6,438,154.59 | $0.01 |
| 2024-11-03 | $55,203,506.87 | $6,809,472.54 | $0.01 |
| 2024-11-04 | $52,801,409.62 | $8,716,035.98 | $0.00 |
| 2024-11-05 | $51,210,891.81 | $7,748,091.89 | $0.00 |
| 2024-11-06 | $54,569,391.26 | $9,415,021.47 | $0.00 |
| 2024-11-07 | $58,597,314.64 | $7,907,683.46 | $0.01 |
| 2024-11-08 | $58,706,589.42 | $10,759,632.23 | $0.01 |
| 2024-11-09 | $58,741,700.70 | $13,034,510.18 | $0.01 |
| 2024-11-10 | $60,647,546.95 | $12,002,762.31 | $0.01 |
| 2024-11-11 | $64,349,893.59 | $24,609,112.35 | $0.01 |
| 2024-11-12 | $66,924,672.14 | $51,887,576.80 | $0.01 |
| 2024-11-13 | $69,244,059.15 | $55,593,017.15 | $0.01 |
| 2024-11-14 | $64,522,642.32 | $21,138,455.51 | $0.01 |
| 2024-11-15 | $62,589,712.52 | $19,894,168.31 | $0.01 |
| 2024-11-16 | $66,591,213.74 | $8,455,118.30 | $0.01 |
| 2024-11-17 | $70,298,797.00 | $17,750,262.77 | $0.01 |
| 2024-11-18 | $65,927,864.95 | $13,844,697.39 | $0.01 |
| 2024-11-19 | $71,617,127.95 | $17,099,659.64 | $0.01 |
| 2024-11-20 | $81,212,781.67 | $139,905,462.69 | $0.01 |
| 2024-11-21 | $74,838,722.50 | $105,621,891.06 | $0.01 |
| 2024-11-22 | $74,147,433.31 | $55,843,243.82 | $0.01 |
| 2024-11-23 | $76,233,742.39 | $52,164,015.54 | $0.01 |
| 2024-11-24 | $77,199,882.50 | $36,785,783.53 | $0.01 |
| 2024-11-25 | $78,538,996.58 | $39,174,643.93 | $0.01 |
| 2024-11-26 | $79,046,438.31 | $37,443,435.41 | $0.01 |
| 2024-11-27 | $84,792,104.16 | $39,583,638.64 | $0.01 |
| 2024-11-28 | $88,022,497.08 | $44,649,466.99 | $0.01 |
| 2024-11-29 | $86,153,608.57 | $18,138,286.68 | $0.01 |
| 2024-11-30 | $87,863,204.25 | $20,306,423.33 | $0.01 |
| 2024-12-01 | $87,550,086.60 | $16,285,368.91 | $0.01 |
| 2024-12-02 | $88,630,904.29 | $12,961,501.19 | $0.01 |
| 2024-12-03 | $87,986,498.34 | $22,127,214.57 | $0.01 |
| 2024-12-04 | $93,723,190.66 | $60,633,984.65 | $0.01 |
| 2024-12-05 | $96,243,179.69 | $43,487,318.44 | $0.01 |
| 2024-12-06 | $94,954,819.06 | $48,943,314.98 | $0.01 |
| 2024-12-07 | $99,388,335.62 | $38,114,483.75 | $0.01 |
| 2024-12-08 | $98,006,375.36 | $16,442,179.72 | $0.01 |
| 2024-12-09 | $98,877,710.71 | $14,241,773.73 | $0.01 |
| 2024-12-10 | $80,631,092.04 | $41,579,806.84 | $0.01 |
| 2024-12-11 | $76,825,957.53 | $42,418,590.25 | $0.01 |
| 2024-12-12 | $83,782,099.44 | $19,849,734.42 | $0.01 |
| 2024-12-13 | $84,505,502.32 | $24,709,533.72 | $0.01 |
| 2024-12-14 | $84,056,240.50 | $18,101,445.16 | $0.01 |
| 2024-12-15 | $81,424,842.81 | $14,796,571.34 | $0.01 |
| 2024-12-16 | $83,526,885.90 | $16,240,535.13 | $0.01 |
| 2024-12-17 | $80,840,859.93 | $15,608,685.45 | $0.01 |
| 2024-12-18 | $75,735,614.20 | $13,906,141.80 | $0.01 |
| 2024-12-19 | $70,000,395.58 | $21,293,949.50 | $0.01 |
| 2024-12-20 | $63,423,575.85 | $14,889,950.71 | $0.01 |
| 2024-12-21 | $65,189,728.58 | $15,015,789.82 | $0.01 |
| 2024-12-22 | $61,441,413.23 | $10,372,360.79 | $0.01 |
| 2024-12-23 | $62,501,380.61 | $14,996,425.00 | $0.01 |
| 2024-12-24 | $68,072,957.10 | $18,283,580.07 | $0.01 |
| 2024-12-25 | $69,488,775.11 | $9,941,199.08 | $0.01 |
| 2024-12-26 | $68,042,091.41 | $9,287,203.88 | $0.01 |
| 2024-12-27 | $62,873,283.68 | $7,132,936.12 | $0.01 |
| 2024-12-28 | $64,828,052.35 | $9,286,544.79 | $0.01 |
| 2024-12-29 | $73,917,653.20 | $36,003,916.65 | $0.01 |
| 2024-12-30 | $67,156,108.38 | $9,478,174.37 | $0.01 |
| 2024-12-31 | $66,082,358.50 | $12,741,857.12 | $0.01 |
| 2025-01-01 | $65,489,230.14 | $8,283,814.23 | $0.01 |
| 2025-01-02 | $66,554,208.45 | $7,749,153.62 | $0.01 |
| 2025-01-03 | $62,081,846.24 | $52,853,011.68 | $0.01 |
| 2025-01-04 | $63,235,573.98 | $10,197,924.23 | $0.01 |
| 2025-01-05 | $63,821,629.90 | $15,782,275.52 | $0.01 |
| 2025-01-06 | $64,301,896.96 | $9,206,647.77 | $0.01 |
| 2025-01-07 | $68,191,302.68 | $24,294,806.16 | $0.01 |
| 2025-01-08 | $61,202,166.90 | $11,328,071.91 | $0.01 |
| 2025-01-09 | $63,027,211.05 | $14,948,227.18 | $0.01 |
| 2025-01-10 | $70,079,465.55 | $21,190,776.82 | $0.01 |
| 2025-01-11 | $71,635,944.32 | $36,390,580.46 | $0.01 |
| 2025-01-12 | $74,489,891.99 | $18,641,716.33 | $0.01 |
| 2025-01-13 | $69,857,035.80 | $10,664,196.17 | $0.01 |
| 2025-01-14 | $65,922,272.22 | $12,057,640.88 | $0.01 |
| 2025-01-15 | $69,701,755.51 | $10,570,282.89 | $0.01 |
| 2025-01-16 | $70,177,479.29 | $9,180,450.79 | $0.01 |
| 2025-01-17 | $66,837,851.52 | $12,118,853.58 | $0.01 |
| 2025-01-18 | $69,960,293.51 | $12,027,887.21 | $0.01 |
| 2025-01-19 | $65,419,035.04 | $11,929,562.52 | $0.01 |
| 2025-01-20 | $59,829,031.16 | $14,068,970.11 | $0.01 |
| 2025-01-21 | $59,823,970.08 | $14,619,050.57 | $0.01 |
| 2025-01-22 | $61,459,773.68 | $9,753,444.90 | $0.01 |
| 2025-01-23 | $60,034,878.33 | $8,171,910.62 | $0.01 |
| 2025-01-24 | $59,511,417.83 | $9,857,163.21 | $0.01 |
| 2025-01-25 | $57,241,295.90 | $7,443,571.27 | $0.01 |
| 2025-01-26 | $59,248,211.20 | $6,824,693.38 | $0.01 |
| 2025-01-27 | $58,663,621.45 | $6,870,901.73 | $0.01 |
| 2025-01-28 | $58,676,130.44 | $11,020,982.28 | $0.01 |
| 2025-01-29 | $55,158,068.90 | $7,304,537.92 | $0.01 |
| 2025-01-30 | $57,521,780.54 | $7,896,313.19 | $0.01 |
| 2025-01-31 | $59,937,906.08 | $7,281,693.66 | $0.01 |
| 2025-02-01 | $59,408,599.17 | $7,735,556.31 | $0.01 |
| 2025-02-02 | $55,981,812.29 | $7,409,108.38 | $0.01 |
| 2025-02-03 | $49,562,653.14 | $10,336,402.55 | $0.00 |
| 2025-02-04 | $51,463,151.75 | $15,440,365.09 | $0.00 |
| 2025-02-05 | $48,866,406.28 | $8,765,254.43 | $0.00 |
| 2025-02-06 | $48,605,399.30 | $7,402,860.55 | $0.00 |
| 2025-02-07 | $46,102,741.73 | $7,888,729.03 | $0.00 |
| 2025-02-08 | $46,671,506.26 | $7,565,143.18 | $0.00 |
| 2025-02-09 | $49,015,498.03 | $5,532,514.97 | $0.00 |
| 2025-02-10 | $50,388,727.85 | $7,896,768.68 | $0.00 |
| 2025-02-11 | $50,936,997.79 | $6,777,981.22 | $0.00 |
| 2025-02-12 | $50,629,409.06 | $5,781,972.71 | $0.00 |
| 2025-02-13 | $53,132,635.12 | $6,222,944.86 | $0.00 |
| 2025-02-14 | $51,692,689.33 | $5,385,375.70 | $0.00 |
| 2025-02-15 | $50,974,786.46 | $6,044,956.61 | $0.00 |
| 2025-02-16 | $49,216,389.85 | $5,101,195.07 | $0.00 |
| 2025-02-17 | $47,526,533.09 | $6,060,582.16 | $0.00 |
| 2025-02-18 | $43,422,135.42 | $12,844,917.24 | $0.00 |
| 2025-02-19 | $41,119,453.56 | $6,390,729.73 | $0.00 |
| 2025-02-20 | $41,185,739.95 | $7,164,215.35 | $0.00 |
| 2025-02-21 | $42,048,650.77 | $5,103,061.59 | $0.00 |
| 2025-02-22 | $39,023,878.62 | $4,363,287.08 | $0.00 |
| 2025-02-23 | $56,013,338.38 | $50,939,466.75 | $0.01 |
| 2025-02-24 | $53,377,417.81 | $30,762,118.31 | $0.00 |
| 2025-02-25 | $48,068,332.32 | $95,608,143.71 | $0.00 |
| 2025-02-26 | $48,998,126.85 | $84,649,005.92 | $0.00 |
| 2025-02-27 | $47,451,187.96 | $23,727,879.91 | $0.00 |
| 2025-02-28 | $47,253,168.31 | $24,334,480.60 | $0.00 |
| 2025-03-01 | $45,330,075.15 | $31,722,318.15 | $0.00 |
| 2025-03-02 | $44,946,295.02 | $12,447,736.22 | $0.00 |
| 2025-03-03 | $44,678,132.05 | $718,121.44 | $0.00 |
| 2025-03-04 | $42,122,673.38 | $905,789.14 | $0.00 |
| 2025-03-05 | $40,217,836.08 | $6,226,269.23 | $0.00 |
| 2025-03-06 | $40,334,787.37 | $40,789,983.80 | $0.00 |
| 2025-03-07 | $43,234,501.62 | $35,871,685.13 | $0.00 |
| 2025-03-08 | $41,788,433.41 | $472,444.53 | $0.00 |
| 2025-03-09 | $42,409,302.03 | $13,486,716.85 | $0.00 |
| 2025-03-10 | $38,765,648.58 | $7,641,135.43 | $0.00 |
| 2025-03-11 | $38,325,327.79 | $8,054,699.19 | $0.00 |
| 2025-03-12 | $38,941,404.47 | $6,092,106.31 | $0.00 |
| 2025-03-13 | $39,546,281.97 | $6,934,710.95 | $0.00 |
| 2025-03-14 | $38,321,314.59 | $2,827,803.95 | $0.00 |
| 2025-03-15 | $39,106,449.10 | $2,872,044.81 | $0.00 |
| 2025-03-16 | $39,544,104.06 | $2,512,869.44 | $0.00 |
| 2025-03-17 | $45,028,041.15 | $172,718,234.81 | $0.00 |
| 2025-03-18 | $43,916,821.08 | $35,981,014.85 | $0.00 |
| 2025-03-19 | $40,659,301.52 | $9,818,884.07 | $0.00 |
| 2025-03-20 | $40,478,912.20 | $5,214,911.77 | $0.00 |
| 2025-03-21 | $39,780,455.56 | $2,849,083.41 | $0.00 |
| 2025-03-22 | $41,507,921.95 | $43,158,921.88 | $0.00 |
| 2025-03-23 | $40,177,190.93 | $6,764,757.14 | $0.00 |
| 2025-03-24 | $39,692,429.74 | $6,291,184.88 | $0.00 |
| 2025-03-25 | $40,137,130.75 | $3,971,353.04 | $0.00 |
| 2025-03-26 | $40,219,270.10 | $2,769,347.41 | $0.00 |
| 2025-03-27 | $39,933,755.08 | $2,449,838.09 | $0.00 |
| 2025-03-28 | $39,433,752.43 | $450,602.81 | $0.00 |
| 2025-03-29 | $38,865,702.00 | $5,372,902.91 | $0.00 |
| 2025-03-30 | $38,045,096.22 | $2,402,693.71 | $0.00 |
| 2025-03-31 | $38,023,201.89 | $2,257,734.65 | $0.00 |
| 2025-04-01 | $37,155,428.84 | $4,113,948.12 | $0.00 |
| 2025-04-02 | $37,155,480.74 | $1,953,727.68 | $0.00 |
| 2025-04-03 | $36,589,303.66 | $2,202,754.65 | $0.00 |
| 2025-04-04 | $36,076,030.09 | $2,166,787.90 | $0.00 |
| 2025-04-05 | $37,311,830.84 | $16,231,590.53 | $0.00 |
| 2025-04-06 | $36,876,011.42 | $2,842,938.23 | $0.00 |
| 2025-04-07 | $34,775,617.05 | $2,252,363.96 | $0.00 |
| 2025-04-08 | $34,912,826.46 | $6,858,955.14 | $0.00 |
| 2025-04-09 | $34,843,213.14 | $4,136,796.85 | $0.00 |
| 2025-04-10 | $38,001,212.85 | $6,248,347.15 | $0.00 |
| 2025-04-11 | $36,384,260.42 | $562,385.04 | $0.00 |
| 2025-04-12 | $36,861,170.03 | $518,445.66 | $0.00 |
| 2025-04-13 | $38,383,762.11 | $562,880.09 | $0.00 |
| 2025-04-14 | $37,381,589.21 | $1,723,562.02 | $0.00 |
| 2025-04-15 | $37,285,910.11 | $1,785,540.56 | $0.00 |
| 2025-04-16 | $36,635,317.99 | $431,060.81 | $0.00 |
| 2025-04-17 | $38,300,348.47 | $546,230.47 | $0.00 |
| 2025-04-18 | $40,905,158.77 | $5,306,978.90 | $0.00 |
| 2025-04-19 | $42,113,216.36 | $5,365,362.64 | $0.00 |
| 2025-04-20 | $44,546,385.17 | $62,004,562.48 | $0.00 |
| 2025-04-21 | $41,617,451.62 | $14,133,830.27 | $0.00 |
| 2025-04-22 | $40,816,100.71 | $6,240,682.37 | $0.00 |
| 2025-04-23 | $42,066,910.60 | $17,383,889.61 | $0.00 |
| 2025-04-24 | $41,264,250.51 | $4,578,600.52 | $0.00 |
| 2025-04-25 | $41,128,401.58 | $2,642,695.38 | $0.00 |
| 2025-04-26 | $41,268,860.18 | $3,616,413.89 | $0.00 |
| 2025-04-27 | $41,702,896.68 | $547,102.36 | $0.00 |
| 2025-04-28 | $42,153,604.02 | $13,499,737.26 | $0.00 |
| 2025-04-29 | $42,605,260.46 | $4,029,352.39 | $0.00 |
| 2025-04-30 | $42,013,539.72 | $2,868,536.28 | $0.00 |
| 2025-05-01 | $41,769,262.42 | $2,371,564.10 | $0.00 |
| 2025-05-02 | $41,434,774.71 | $1,688,484.39 | $0.00 |
| 2025-05-03 | $41,765,364.75 | $1,768,424.86 | $0.00 |
| 2025-05-04 | $40,293,958.84 | $403,893.93 | $0.00 |
| 2025-05-05 | $39,458,301.94 | $446,272.86 | $0.00 |
| 2025-05-06 | $39,616,060.85 | $469,909.60 | $0.00 |
| 2025-05-07 | $39,522,328.41 | $1,490,591.37 | $0.00 |
| 2025-05-08 | $38,964,154.65 | $1,153,808.73 | $0.00 |
| 2025-05-09 | $41,066,849.07 | $1,547,925.37 | $0.00 |
| 2025-05-10 | $42,520,831.09 | $2,452,038.31 | $0.00 |
| 2025-05-11 | $43,791,893.40 | $1,796,816.70 | $0.00 |
| 2025-05-12 | $43,020,648.02 | $1,856,694.78 | $0.00 |
| 2025-05-13 | $42,666,490.66 | $2,397,147.27 | $0.00 |
| 2025-05-14 | $42,720,543.11 | $1,836,195.32 | $0.00 |
| 2025-05-15 | $43,729,495.19 | $3,548,206.60 | $0.00 |
| 2025-05-16 | $42,543,191.72 | $2,103,079.25 | $0.00 |
| 2025-05-17 | $42,535,066.08 | $1,136,058.98 | $0.00 |
| 2025-05-18 | $42,308,352.44 | $1,326,668.33 | $0.00 |
| 2025-05-19 | $41,789,036.35 | $1,368,056.22 | $0.00 |
| 2025-05-20 | $33,717,618.43 | $28,465,563.08 | $0.00 |
| 2025-05-21 | $32,484,141.76 | $577,944.05 | $0.00 |
| 2025-05-22 | $31,848,158.67 | $636,131.74 | $0.00 |
| 2025-05-23 | $31,866,668.12 | $528,930.00 | $0.00 |
| 2025-05-24 | $34,436,039.53 | $646,057.86 | $0.00 |
| 2025-05-25 | $33,904,046.65 | $560,839.23 | $0.00 |
| 2025-05-26 | $32,660,171.06 | $556,545.50 | $0.00 |
| 2025-05-27 | $32,682,986.16 | $498,742.77 | $0.00 |
| 2025-05-28 | $32,094,137.71 | $531,290.49 | $0.00 |
| 2025-05-29 | $29,966,841.44 | $510,597.59 | $0.00 |
| 2025-05-30 | $29,474,823.71 | $493,903.25 | $0.00 |
| 2025-05-31 | $26,319,682.61 | $458,336.02 | $0.00 |
| 2025-06-01 | $25,708,739.28 | $410,747.86 | $0.00 |
| 2025-06-02 | $21,428,969.36 | $403,672.28 | $0.00 |
| 2025-06-03 | $20,941,535.46 | $526,614.86 | $0.00 |
| 2025-06-04 | $20,372,100.96 | $436,587.97 | $0.00 |
| 2025-06-05 | $22,803,860.76 | $455,001.22 | $0.00 |
| 2025-06-06 | $22,392,232.82 | $321,856.70 | $0.00 |
| 2025-06-07 | $18,625,263.50 | $318,075.24 | $0.00 |
| 2025-06-08 | $14,524,725.18 | $348,569.40 | $0.00 |
| 2025-06-09 | $14,820,774.30 | $244,091.70 | $0.00 |
| 2025-06-10 | $15,837,228.65 | $220,663.09 | $0.00 |
| 2025-06-11 | $15,559,166.70 | $200,359.14 | $0.00 |
| 2025-06-12 | $15,847,559.62 | $188,883.22 | $0.00 |
| 2025-06-13 | $15,014,586.34 | $201,335.55 | $0.00 |
| 2025-06-14 | $14,396,122.05 | $246,198.02 | $0.00 |
| 2025-06-15 | $15,380,766.95 | $148,137.55 | $0.00 |
| 2025-06-16 | $14,954,529.56 | $134,198.07 | $0.00 |
| 2025-06-17 | $15,550,146.17 | $194,722.59 | $0.00 |
| 2025-06-18 | $15,914,121.15 | $225,761.65 | $0.00 |
| 2025-06-19 | $24,140,479.77 | $8,513,336.24 | $0.00 |
| 2025-06-20 | $22,801,587.89 | $6,069,299.56 | $0.00 |
| 2025-06-21 | $22,604,778.66 | $12,833,490.46 | $0.00 |
| 2025-06-22 | $22,848,823.92 | $6,520,289.69 | $0.00 |
| 2025-06-23 | $17,408,988.44 | $211,804.25 | $0.00 |
| 2025-06-24 | $19,260,985.66 | $7,904,264.23 | $0.00 |
| 2025-06-25 | $13,671,015.03 | $30,366,745.42 | $0.00 |
| 2025-06-26 | $12,454,248.57 | $157,433.91 | $0.00 |
| 2025-06-27 | $11,546,098.79 | $157,764.05 | $0.00 |
| 2025-06-28 | $12,200,391.59 | $161,796.94 | $0.00 |
| 2025-06-29 | $15,056,677.87 | $12,237,700.96 | $0.00 |
| 2025-06-30 | $14,161,219.46 | $8,050,132.74 | $0.00 |
| 2025-07-01 | $11,248,909.84 | $12,266,807.13 | $0.00 |
| 2025-07-02 | $7,027,135.57 | $12,262,800.28 | $0.00 |
| 2025-07-03 | $5,480,241.50 | $686,002.67 | $0.00 |
| 2025-07-04 | $1,600,162.27 | $2,023,493.73 | $0.00 |
| 2025-07-05 | $1,046,566.04 | $788,360.16 | $0.00 |
| 2025-07-06 | $1,398,112.93 | $532,762.73 | $0.00 |
| 2025-07-07 | $1,909,219.41 | $670,348.27 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
