StarryNift SNIFT #3705
$0.007221 2.27% (1d)
Market Overview
StarryNift current market price is $0.007221 with a 24 hour trading volume of $488.39K. The total available supply of StarryNift is 1.00B SNIFT with a maximum supply of 1.00B SNIFT. It has secured Rank 3705 in the cryptocurrency market with a marketcap of $1,224.55K. The SNIFT price is 0.87% up in the last one hour.
The high price of the StarryNift is $0.007253 and low price is $0.006889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarryNift Rank
3705
StarryNift Price
$0.007221
Market Cap
$1,224.55K 2.39%
Fully Diluted Valuation
$7,233.96K
Trading Volume(24h)
$488.39K
Circulating Supply
169.28M SNIFT
Total Supply
1.00B SNIFT
Max Supply
1.00B SNIFT
High(24h)
$0.007253
Low(24h)
$0.006889
All-time High
$0.106 93.16%
26 Sep 2024
All-time Low
$0.006479 11.62%
08 Jul 2025
Cryptocurrency StarryNift Calculator
Want to convert more cryptocurrencies?
StarryNift Price Chart
1h
0.87%
24h
2.27%
7d
3.93%
14d
2.49%
30d
5.53%
60d
12.85%
200d
85.19%
1y
0%
StarryNift Historical Data
Historical data of StarryNift past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $5,525,284.30 | $10,356,044.62 | $0.04 |
| 2024-09-27 | $5,525,284.30 | $10,356,044.62 | $0.04 |
| 2024-09-28 | $5,120,609.82 | $5,853,362.61 | $0.04 |
| 2024-09-29 | $4,672,211.09 | $4,392,805.48 | $0.04 |
| 2024-09-30 | $5,096,164.37 | $4,509,686.15 | $0.04 |
| 2024-10-01 | $4,832,009.89 | $4,042,091.61 | $0.04 |
| 2024-10-02 | $4,468,659.38 | $3,696,644.77 | $0.03 |
| 2024-10-03 | $3,318,870.51 | $2,174,043.35 | $0.03 |
| 2024-10-04 | $3,294,918.94 | $3,533,138.52 | $0.03 |
| 2024-10-05 | $3,297,128.48 | $3,516,616.42 | $0.03 |
| 2024-10-06 | $3,226,340.18 | $2,987,260.03 | $0.02 |
| 2024-10-07 | $3,667,800.80 | $2,912,281.59 | $0.03 |
| 2024-10-08 | $3,389,883.75 | $2,953,644.07 | $0.03 |
| 2024-10-09 | $3,325,898.10 | $2,545,425.69 | $0.03 |
| 2024-10-10 | $2,795,343.73 | $2,108,693.14 | $0.02 |
| 2024-10-11 | $2,776,986.09 | $1,861,273.66 | $0.02 |
| 2024-10-12 | $2,677,352.32 | $1,763,212.59 | $0.02 |
| 2024-10-13 | $2,679,550.02 | $1,737,248.74 | $0.02 |
| 2024-10-14 | $2,956,532.79 | $2,029,263.78 | $0.02 |
| 2024-10-15 | $3,236,060.52 | $2,654,043.00 | $0.02 |
| 2024-10-16 | $3,041,247.12 | $2,556,962.61 | $0.02 |
| 2024-10-17 | $4,735,086.46 | $4,253,724.01 | $0.04 |
| 2024-10-18 | $4,457,950.38 | $3,139,006.53 | $0.03 |
| 2024-10-19 | $4,296,150.51 | $2,442,095.27 | $0.03 |
| 2024-10-20 | $3,879,480.02 | $2,441,727.92 | $0.03 |
| 2024-10-21 | $3,859,274.80 | $2,777,118.46 | $0.03 |
| 2024-10-22 | $3,586,143.37 | $2,645,960.72 | $0.03 |
| 2024-10-23 | $3,588,467.84 | $1,584,379.75 | $0.03 |
| 2024-10-24 | $3,410,949.12 | $2,853,065.35 | $0.03 |
| 2024-10-25 | $3,541,250.51 | $2,883,622.42 | $0.03 |
| 2024-10-26 | $3,321,294.12 | $2,768,400.09 | $0.03 |
| 2024-10-27 | $3,133,067.76 | $2,496,480.63 | $0.02 |
| 2024-10-28 | $3,401,796.54 | $2,448,368.78 | $0.03 |
| 2024-10-29 | $3,253,113.04 | $2,091,741.30 | $0.03 |
| 2024-10-30 | $3,453,704.63 | $2,101,684.44 | $0.03 |
| 2024-10-31 | $3,782,162.80 | $2,315,750.49 | $0.03 |
| 2024-11-01 | $3,203,735.34 | $2,053,279.82 | $0.02 |
| 2024-11-02 | $3,444,269.51 | $1,205,732.72 | $0.03 |
| 2024-11-03 | $3,426,731.70 | $2,133,491.08 | $0.03 |
| 2024-11-04 | $3,331,768.17 | $1,187,418.91 | $0.03 |
| 2024-11-05 | $3,266,641.05 | $1,992,417.33 | $0.03 |
| 2024-11-06 | $3,199,928.75 | $1,961,566.50 | $0.02 |
| 2024-11-07 | $3,374,134.10 | $2,097,843.82 | $0.03 |
| 2024-11-08 | $3,836,385.79 | $2,262,153.99 | $0.03 |
| 2024-11-09 | $4,302,401.31 | $2,034,585.86 | $0.03 |
| 2024-11-10 | $4,512,330.77 | $2,852,433.45 | $0.03 |
| 2024-11-11 | $4,278,786.81 | $2,626,359.02 | $0.03 |
| 2024-11-12 | $4,191,860.35 | $2,570,535.79 | $0.03 |
| 2024-11-13 | $3,832,053.17 | $2,920,734.69 | $0.03 |
| 2024-11-14 | $3,474,782.67 | $3,134,246.63 | $0.03 |
| 2024-11-15 | $3,216,498.56 | $2,748,720.79 | $0.02 |
| 2024-11-16 | $3,170,602.08 | $2,790,421.03 | $0.02 |
| 2024-11-17 | $3,529,282.68 | $2,894,704.22 | $0.03 |
| 2024-11-18 | $3,307,215.61 | $2,808,548.02 | $0.03 |
| 2024-11-19 | $3,349,450.19 | $2,843,964.24 | $0.03 |
| 2024-11-20 | $3,141,630.24 | $3,007,383.31 | $0.02 |
| 2024-11-21 | $2,897,126.00 | $2,935,895.40 | $0.02 |
| 2024-11-22 | $2,554,727.54 | $2,679,236.70 | $0.02 |
| 2024-11-23 | $2,536,764.22 | $2,561,455.51 | $0.02 |
| 2024-11-24 | $2,476,500.32 | $2,648,125.17 | $0.02 |
| 2024-11-25 | $2,604,965.80 | $1,691,249.63 | $0.02 |
| 2024-11-26 | $2,491,057.13 | $1,982,439.33 | $0.02 |
| 2024-11-27 | $2,051,947.97 | $1,955,098.55 | $0.02 |
| 2024-11-28 | $2,086,401.24 | $820,919.36 | $0.02 |
| 2024-11-29 | $1,916,145.87 | $2,218,912.83 | $0.01 |
| 2024-11-30 | $2,046,541.02 | $2,080,726.14 | $0.02 |
| 2024-12-01 | $2,091,833.54 | $2,158,231.01 | $0.02 |
| 2024-12-02 | $2,217,143.33 | $2,931,961.56 | $0.02 |
| 2024-12-03 | $2,080,871.93 | $2,450,546.35 | $0.02 |
| 2024-12-04 | $2,182,888.34 | $2,394,203.67 | $0.02 |
| 2024-12-05 | $2,422,448.33 | $2,906,883.78 | $0.02 |
| 2024-12-06 | $2,345,880.34 | $2,890,765.75 | $0.02 |
| 2024-12-07 | $2,941,916.81 | $3,010,100.47 | $0.02 |
| 2024-12-08 | $3,007,242.32 | $3,481,046.08 | $0.02 |
| 2024-12-09 | $3,269,087.57 | $3,816,737.32 | $0.03 |
| 2024-12-10 | $3,509,960.55 | $3,617,035.00 | $0.03 |
| 2024-12-11 | $3,313,184.66 | $3,906,903.65 | $0.03 |
| 2024-12-12 | $4,475,608.18 | $5,092,511.60 | $0.03 |
| 2024-12-13 | $4,406,734.73 | $5,326,924.60 | $0.03 |
| 2024-12-14 | $5,702,603.66 | $4,548,599.51 | $0.04 |
| 2024-12-15 | $6,210,631.66 | $4,172,123.64 | $0.05 |
| 2024-12-16 | $6,318,960.97 | $4,241,196.36 | $0.05 |
| 2024-12-17 | $5,591,387.77 | $3,975,437.33 | $0.04 |
| 2024-12-18 | $5,169,975.85 | $3,301,679.70 | $0.04 |
| 2024-12-19 | $5,321,754.86 | $3,460,896.98 | $0.04 |
| 2024-12-20 | $4,822,582.38 | $3,127,808.18 | $0.04 |
| 2024-12-21 | $3,967,798.59 | $3,586,647.58 | $0.03 |
| 2024-12-22 | $3,835,622.47 | $2,174,209.42 | $0.03 |
| 2024-12-23 | $4,009,626.50 | $2,223,391.88 | $0.03 |
| 2024-12-24 | $4,394,121.27 | $2,456,052.73 | $0.03 |
| 2024-12-25 | $5,280,837.32 | $3,156,141.06 | $0.04 |
| 2024-12-26 | $5,433,098.87 | $2,866,488.17 | $0.04 |
| 2024-12-27 | $4,988,480.73 | $2,719,152.23 | $0.03 |
| 2024-12-28 | $4,865,217.09 | $2,833,610.12 | $0.03 |
| 2024-12-29 | $5,947,433.01 | $3,411,816.18 | $0.04 |
| 2024-12-30 | $4,962,809.58 | $3,063,882.20 | $0.03 |
| 2024-12-31 | $4,750,648.70 | $2,796,328.34 | $0.03 |
| 2025-01-01 | $5,124,445.96 | $2,859,224.14 | $0.04 |
| 2025-01-02 | $4,956,401.29 | $1,644,632.80 | $0.03 |
| 2025-01-03 | $5,639,047.80 | $3,277,091.18 | $0.04 |
| 2025-01-04 | $5,180,253.49 | $3,162,354.27 | $0.04 |
| 2025-01-05 | $6,364,141.68 | $3,666,410.31 | $0.04 |
| 2025-01-06 | $6,500,853.18 | $3,461,577.20 | $0.05 |
| 2025-01-07 | $6,783,527.62 | $3,377,998.34 | $0.05 |
| 2025-01-08 | $6,561,747.09 | $2,935,974.70 | $0.05 |
| 2025-01-09 | $6,421,552.98 | $3,130,506.49 | $0.05 |
| 2025-01-10 | $6,167,121.44 | $2,624,710.71 | $0.04 |
| 2025-01-11 | $7,364,625.70 | $3,715,593.32 | $0.05 |
| 2025-01-12 | $6,967,080.16 | $3,353,088.12 | $0.05 |
| 2025-01-13 | $6,758,090.10 | $3,083,421.29 | $0.05 |
| 2025-01-14 | $6,313,924.18 | $2,821,424.48 | $0.04 |
| 2025-01-15 | $6,042,469.61 | $2,884,071.53 | $0.04 |
| 2025-01-16 | $6,673,205.40 | $3,148,321.84 | $0.05 |
| 2025-01-17 | $7,102,646.06 | $3,136,553.83 | $0.05 |
| 2025-01-18 | $6,871,800.80 | $3,033,125.69 | $0.05 |
| 2025-01-19 | $6,114,512.45 | $2,150,324.44 | $0.04 |
| 2025-01-20 | $5,492,164.82 | $2,956,330.38 | $0.04 |
| 2025-01-21 | $5,232,320.92 | $2,805,731.83 | $0.04 |
| 2025-01-22 | $5,290,740.19 | $2,670,739.89 | $0.04 |
| 2025-01-23 | $5,266,619.13 | $2,271,128.44 | $0.04 |
| 2025-01-24 | $5,250,509.71 | $2,551,088.80 | $0.04 |
| 2025-01-25 | $5,025,123.57 | $2,319,411.93 | $0.03 |
| 2025-01-26 | $4,309,011.08 | $2,396,230.67 | $0.03 |
| 2025-01-27 | $4,565,466.72 | $2,024,816.74 | $0.03 |
| 2025-01-28 | $4,742,922.80 | $2,666,474.03 | $0.03 |
| 2025-01-29 | $4,720,536.13 | $2,366,327.23 | $0.03 |
| 2025-01-30 | $4,941,567.92 | $2,438,264.47 | $0.03 |
| 2025-01-31 | $5,206,659.42 | $2,535,407.95 | $0.04 |
| 2025-02-01 | $5,423,096.49 | $2,551,600.28 | $0.04 |
| 2025-02-02 | $5,040,996.36 | $2,341,094.43 | $0.04 |
| 2025-02-03 | $4,270,373.27 | $2,297,559.32 | $0.03 |
| 2025-02-04 | $4,568,642.58 | $2,500,906.42 | $0.03 |
| 2025-02-05 | $4,455,053.02 | $2,433,096.40 | $0.03 |
| 2025-02-06 | $4,158,069.74 | $2,214,464.20 | $0.03 |
| 2025-02-07 | $3,978,810.95 | $2,354,861.01 | $0.03 |
| 2025-02-08 | $3,859,550.89 | $2,303,471.80 | $0.03 |
| 2025-02-09 | $3,650,773.24 | $2,228,467.17 | $0.03 |
| 2025-02-10 | $3,548,267.44 | $2,218,330.46 | $0.02 |
| 2025-02-11 | $3,632,075.87 | $2,560,179.46 | $0.03 |
| 2025-02-12 | $3,458,457.81 | $2,732,707.07 | $0.02 |
| 2025-02-13 | $3,438,903.25 | $2,801,686.75 | $0.02 |
| 2025-02-14 | $3,287,667.97 | $2,642,797.05 | $0.02 |
| 2025-02-15 | $3,457,903.23 | $2,720,305.78 | $0.02 |
| 2025-02-16 | $3,468,901.58 | $2,630,767.77 | $0.02 |
| 2025-02-17 | $3,427,058.27 | $2,735,893.22 | $0.02 |
| 2025-02-18 | $3,403,241.33 | $2,903,089.55 | $0.02 |
| 2025-02-19 | $3,204,925.76 | $2,747,311.20 | $0.02 |
| 2025-02-20 | $3,257,251.39 | $2,543,726.89 | $0.02 |
| 2025-02-21 | $3,245,135.75 | $2,696,360.24 | $0.02 |
| 2025-02-22 | $2,755,605.11 | $2,360,116.84 | $0.02 |
| 2025-02-23 | $2,592,755.87 | $2,256,139.69 | $0.02 |
| 2025-02-24 | $2,561,244.54 | $2,347,430.09 | $0.02 |
| 2025-02-25 | $2,483,798.14 | $2,425,169.61 | $0.02 |
| 2025-02-26 | $2,472,633.58 | $2,383,594.88 | $0.02 |
| 2025-02-27 | $2,455,699.71 | $2,489,944.53 | $0.02 |
| 2025-02-28 | $2,425,056.33 | $2,593,382.51 | $0.02 |
| 2025-03-01 | $2,582,390.50 | $2,774,069.60 | $0.02 |
| 2025-03-02 | $2,566,283.40 | $2,431,027.94 | $0.02 |
| 2025-03-03 | $2,576,509.00 | $2,919,885.34 | $0.02 |
| 2025-03-04 | $2,516,879.54 | $2,697,837.19 | $0.02 |
| 2025-03-05 | $2,413,130.01 | $2,394,599.62 | $0.02 |
| 2025-03-06 | $2,208,837.83 | $2,219,418.16 | $0.02 |
| 2025-03-07 | $1,996,344.32 | $2,237,801.14 | $0.01 |
| 2025-03-08 | $1,951,214.79 | $1,983,582.87 | $0.01 |
| 2025-03-09 | $1,785,739.04 | $1,693,382.56 | $0.01 |
| 2025-03-10 | $1,499,890.02 | $1,388,219.32 | $0.01 |
| 2025-03-11 | $1,291,058.76 | $1,360,113.63 | $0.01 |
| 2025-03-12 | $1,176,832.93 | $1,957,754.91 | $0.01 |
| 2025-03-13 | $1,067,776.62 | $2,153,763.33 | $0.01 |
| 2025-03-14 | $1,042,800.06 | $1,842,097.04 | $0.01 |
| 2025-03-15 | $1,220,548.82 | $2,264,145.40 | $0.01 |
| 2025-03-16 | $1,223,707.81 | $2,353,365.26 | $0.01 |
| 2025-03-17 | $1,215,297.09 | $2,302,213.30 | $0.01 |
| 2025-03-18 | $1,197,918.64 | $2,326,984.05 | $0.01 |
| 2025-03-19 | $1,160,380.67 | $2,210,826.71 | $0.01 |
| 2025-03-20 | $1,173,080.05 | $2,296,253.38 | $0.01 |
| 2025-03-21 | $1,120,172.43 | $2,091,803.52 | $0.01 |
| 2025-03-22 | $1,155,438.72 | $2,351,216.45 | $0.01 |
| 2025-03-23 | $1,162,127.64 | $2,450,613.99 | $0.01 |
| 2025-03-24 | $1,252,209.95 | $2,286,079.65 | $0.01 |
| 2025-03-25 | $1,195,669.26 | $2,223,173.71 | $0.01 |
| 2025-03-26 | $1,280,374.84 | $2,560,279.05 | $0.01 |
| 2025-03-27 | $1,444,277.75 | $2,520,435.07 | $0.01 |
| 2025-03-28 | $1,449,692.69 | $2,545,386.13 | $0.01 |
| 2025-03-29 | $1,387,230.20 | $2,520,677.97 | $0.01 |
| 2025-03-30 | $1,140,900.79 | $3,040,816.98 | $0.01 |
| 2025-03-31 | $1,098,711.75 | $3,452,406.05 | $0.01 |
| 2025-04-01 | $1,117,813.21 | $2,988,196.94 | $0.01 |
| 2025-04-02 | $1,151,469.81 | $2,430,018.86 | $0.01 |
| 2025-04-03 | $1,124,253.32 | $2,078,431.21 | $0.01 |
| 2025-04-04 | $1,133,159.83 | $489,337.04 | $0.01 |
| 2025-04-05 | $1,141,987.13 | $483,186.32 | $0.01 |
| 2025-04-06 | $1,134,125.52 | $481,371.64 | $0.01 |
| 2025-04-07 | $1,066,867.74 | $478,287.84 | $0.01 |
| 2025-04-08 | $1,086,273.11 | $477,210.60 | $0.01 |
| 2025-04-09 | $1,037,009.38 | $460,681.55 | $0.01 |
| 2025-04-10 | $1,124,465.47 | $494,607.54 | $0.01 |
| 2025-04-11 | $1,084,190.25 | $483,829.76 | $0.01 |
| 2025-04-12 | $1,136,198.94 | $513,072.28 | $0.01 |
| 2025-04-13 | $1,162,329.35 | $521,658.01 | $0.01 |
| 2025-04-14 | $1,139,311.09 | $549,081.75 | $0.01 |
| 2025-04-15 | $1,138,123.85 | $527,399.27 | $0.01 |
| 2025-04-16 | $1,127,053.88 | $478,993.68 | $0.01 |
| 2025-04-17 | $1,133,806.06 | $522,872.27 | $0.01 |
| 2025-04-18 | $1,143,396.85 | $502,393.00 | $0.01 |
| 2025-04-19 | $1,137,905.03 | $534,449.39 | $0.01 |
| 2025-04-20 | $1,146,895.19 | $536,511.24 | $0.01 |
| 2025-04-21 | $1,147,050.15 | $509,671.99 | $0.01 |
| 2025-04-22 | $1,175,021.12 | $570,487.41 | $0.01 |
| 2025-04-23 | $1,221,605.22 | $567,879.83 | $0.01 |
| 2025-04-24 | $1,203,063.16 | $518,929.75 | $0.01 |
| 2025-04-25 | $1,193,500.74 | $516,626.86 | $0.01 |
| 2025-04-26 | $1,189,664.43 | $509,011.88 | $0.01 |
| 2025-04-27 | $1,203,742.15 | $511,175.28 | $0.01 |
| 2025-04-28 | $1,195,504.64 | $507,791.13 | $0.01 |
| 2025-04-29 | $1,201,291.02 | $517,329.21 | $0.01 |
| 2025-04-30 | $1,190,334.89 | $516,036.44 | $0.01 |
| 2025-05-01 | $1,187,824.69 | $525,361.48 | $0.01 |
| 2025-05-02 | $1,187,673.98 | $518,423.93 | $0.01 |
| 2025-05-03 | $1,192,066.20 | $524,245.65 | $0.01 |
| 2025-05-04 | $1,187,711.13 | $488,462.23 | $0.01 |
| 2025-05-05 | $1,160,729.78 | $506,567.13 | $0.01 |
| 2025-05-06 | $1,184,482.92 | $511,743.46 | $0.01 |
| 2025-05-07 | $1,194,666.12 | $530,038.05 | $0.01 |
| 2025-05-08 | $1,196,510.49 | $518,232.87 | $0.01 |
| 2025-05-09 | $1,243,064.69 | $538,478.19 | $0.01 |
| 2025-05-10 | $1,320,999.01 | $550,978.86 | $0.01 |
| 2025-05-11 | $1,311,495.93 | $563,078.30 | $0.01 |
| 2025-05-12 | $1,289,477.45 | $554,804.62 | $0.01 |
| 2025-05-13 | $1,309,288.35 | $593,012.83 | $0.01 |
| 2025-05-14 | $1,319,289.74 | $563,573.70 | $0.01 |
| 2025-05-15 | $1,292,987.40 | $544,219.85 | $0.01 |
| 2025-05-16 | $1,289,502.86 | $562,764.42 | $0.01 |
| 2025-05-17 | $1,281,921.05 | $569,932.39 | $0.01 |
| 2025-05-18 | $1,267,441.10 | $561,771.96 | $0.01 |
| 2025-05-19 | $1,287,641.56 | $556,325.03 | $0.01 |
| 2025-05-20 | $1,288,506.15 | $528,605.30 | $0.01 |
| 2025-05-21 | $1,289,994.07 | $576,925.01 | $0.01 |
| 2025-05-22 | $1,338,101.40 | $583,082.03 | $0.01 |
| 2025-05-23 | $1,359,647.63 | $604,784.91 | $0.01 |
| 2025-05-24 | $1,303,871.91 | $584,140.81 | $0.01 |
| 2025-05-25 | $1,323,411.14 | $606,639.51 | $0.01 |
| 2025-05-26 | $1,328,299.42 | $409,301.50 | $0.01 |
| 2025-05-27 | $1,335,416.03 | $617,792.58 | $0.01 |
| 2025-05-28 | $1,329,347.32 | $624,895.49 | $0.01 |
| 2025-05-29 | $1,329,160.69 | $478,991.21 | $0.01 |
| 2025-05-30 | $1,307,231.50 | $627,001.27 | $0.01 |
| 2025-05-31 | $1,267,429.14 | $598,705.01 | $0.01 |
| 2025-06-01 | $1,273,238.73 | $583,142.20 | $0.01 |
| 2025-06-02 | $1,278,554.74 | $600,679.53 | $0.01 |
| 2025-06-03 | $1,289,509.12 | $600,566.09 | $0.01 |
| 2025-06-04 | $1,278,841.41 | $592,784.90 | $0.01 |
| 2025-06-05 | $1,284,335.34 | $576,426.50 | $0.01 |
| 2025-06-06 | $1,226,745.84 | $574,144.73 | $0.01 |
| 2025-06-07 | $1,244,508.69 | $565,245.79 | $0.01 |
| 2025-06-08 | $1,259,269.53 | $570,656.00 | $0.01 |
| 2025-06-09 | $1,261,581.68 | $564,955.41 | $0.01 |
| 2025-06-10 | $1,288,201.63 | $574,637.64 | $0.01 |
| 2025-06-11 | $1,301,450.50 | $598,703.91 | $0.01 |
| 2025-06-12 | $1,291,793.21 | $580,969.10 | $0.01 |
| 2025-06-13 | $1,270,449.73 | $622,543.60 | $0.01 |
| 2025-06-14 | $1,267,227.33 | $609,568.30 | $0.01 |
| 2025-06-15 | $1,249,854.69 | $572,630.40 | $0.01 |
| 2025-06-16 | $1,253,206.96 | $578,999.64 | $0.01 |
| 2025-06-17 | $1,261,237.34 | $585,025.77 | $0.01 |
| 2025-06-18 | $1,254,534.30 | $581,876.66 | $0.01 |
| 2025-06-19 | $1,246,261.23 | $637,215.38 | $0.01 |
| 2025-06-20 | $1,246,450.06 | $547,826.47 | $0.01 |
| 2025-06-21 | $1,240,181.31 | $589,979.77 | $0.01 |
| 2025-06-22 | $1,213,447.21 | $558,913.65 | $0.01 |
| 2025-06-23 | $1,186,368.79 | $528,198.16 | $0.01 |
| 2025-06-24 | $1,154,713.61 | $487,187.21 | $0.01 |
| 2025-06-25 | $1,167,587.30 | $533,081.72 | $0.01 |
| 2025-06-26 | $1,171,169.69 | $521,684.24 | $0.01 |
| 2025-06-27 | $1,286,269.47 | $462,421.83 | $0.01 |
| 2025-06-28 | $1,293,661.59 | $459,612.12 | $0.01 |
| 2025-06-29 | $1,297,527.70 | $505,933.21 | $0.01 |
| 2025-06-30 | $1,310,505.13 | $490,576.45 | $0.01 |
| 2025-07-01 | $1,315,337.42 | $504,232.03 | $0.01 |
| 2025-07-02 | $1,293,486.57 | $489,609.72 | $0.01 |
| 2025-07-03 | $1,321,301.13 | $482,494.50 | $0.01 |
| 2025-07-04 | $1,207,350.05 | $459,139.23 | $0.01 |
| 2025-07-05 | $1,190,162.13 | $441,069.17 | $0.01 |
| 2025-07-06 | $1,150,987.95 | $432,109.78 | $0.01 |
| 2025-07-07 | $1,162,995.52 | $477,584.66 | $0.01 |
| 2025-07-08 | $1,159,676.27 | $455,634.98 | $0.01 |
| 2025-07-09 | $1,101,422.71 | $468,013.57 | $0.01 |
| 2025-07-10 | $1,115,802.34 | $438,816.83 | $0.01 |
| 2025-07-11 | $1,140,862.72 | $447,924.29 | $0.01 |
| 2025-07-12 | $1,152,105.87 | $515,485.37 | $0.01 |
| 2025-07-13 | $1,143,699.59 | $487,677.63 | $0.01 |
| 2025-07-14 | $1,153,541.35 | $310,050.74 | $0.01 |
| 2025-07-15 | $1,151,038.57 | $343,138.12 | $0.01 |
| 2025-07-16 | $1,150,762.27 | $466,182.99 | $0.01 |
| 2025-07-17 | $1,182,120.67 | $466,251.97 | $0.01 |
| 2025-07-18 | $1,205,907.30 | $489,394.08 | $0.01 |
| 2025-07-19 | $1,214,496.26 | $450,087.41 | $0.01 |
| 2025-07-20 | $1,222,257.70 | $488,412.59 | $0.01 |
| 2025-07-21 | $1,263,613.89 | $503,347.03 | $0.01 |
| 2025-07-22 | $1,277,271.38 | $518,389.43 | $0.01 |
| 2025-07-23 | $1,309,418.64 | $581,338.52 | $0.01 |
| 2025-07-24 | $1,217,583.74 | $443,325.57 | $0.01 |
| 2025-07-25 | $1,166,089.22 | $440,214.75 | $0.01 |
| 2025-07-26 | $1,185,052.78 | $457,382.56 | $0.01 |
| 2025-07-27 | $1,200,265.39 | $454,466.55 | $0.01 |
| 2025-07-27 | $1,203,911.65 | $447,189.95 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
