Stargate Bridged WETH (Iota EVM) WETH N/A
$3,774.88 1.17% (1d)
Market Overview
Stargate Bridged WETH (Iota EVM) current market price is $3,774.88 with a 24 hour trading volume of $507.33K. The total available supply of Stargate Bridged WETH (Iota EVM) is 149 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.79% down in the last one hour.
The high price of the Stargate Bridged WETH (Iota EVM) is $3,889.79 and low price is $3,700.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH (Iota EVM) Rank
(Not Available)
Stargate Bridged WETH (Iota EVM) Price
$3,774.88
Market Cap
$0 0%
Fully Diluted Valuation
$561.87K
Trading Volume(24h)
$507.33K
Circulating Supply
0 WETH
Total Supply
149 WETH
Max Supply
(Not Available)
High(24h)
$3,889.79
Low(24h)
$3,700.84
All-time High
$4,087.71 7.58%
17 Dec 2024
All-time Low
$1,416.76 166.66%
09 Apr 2025
Cryptocurrency Stargate Bridged WETH (Iota EVM) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH (Iota EVM) Price Chart
1h
0.79%
24h
1.17%
7d
1.24%
14d
12.28%
30d
55.68%
60d
49.1%
200d
15.02%
1y
13.89%
Stargate Bridged WETH (Iota EVM) Historical Data
Historical data of Stargate Bridged WETH (Iota EVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $51,463.36 | $3,270.38 |
| 2024-07-30 | $0.00 | $51,463.36 | $3,270.38 |
| 2024-07-31 | $0.00 | $47,094.56 | $3,257.27 |
| 2024-08-01 | $0.00 | $39,808.59 | $3,260.27 |
| 2024-08-02 | $0.00 | $45,759.37 | $3,201.96 |
| 2024-08-03 | $0.00 | $68,134.20 | $3,068.81 |
| 2024-08-04 | $0.00 | $32,273.64 | $2,970.77 |
| 2024-08-05 | $0.00 | $72,325.92 | $2,713.96 |
| 2024-08-06 | $0.00 | $80,197.16 | $2,491.28 |
| 2024-08-07 | $0.00 | $12,024.00 | $2,495.20 |
| 2024-08-08 | $0.00 | $18,664.65 | $2,393.78 |
| 2024-08-09 | $0.00 | $49,576.02 | $2,603.53 |
| 2024-08-10 | $0.00 | $10,827.09 | $2,520.74 |
| 2024-08-11 | $0.00 | $4,555.22 | $2,573.25 |
| 2024-08-12 | $0.00 | $23,302.47 | $2,611.70 |
| 2024-08-13 | $0.00 | $27,069.70 | $2,797.45 |
| 2024-08-14 | $0.00 | $20,740.59 | $2,725.44 |
| 2024-08-15 | $0.00 | $59,921.35 | $2,680.67 |
| 2024-08-16 | $0.00 | $34,139.43 | $2,644.49 |
| 2024-08-17 | $0.00 | $43,481.56 | $2,597.55 |
| 2024-08-18 | $0.00 | $6,618.44 | $2,586.03 |
| 2024-08-19 | $0.00 | $21,159.74 | $2,656.88 |
| 2024-08-20 | $0.00 | $26,734.88 | $2,560.60 |
| 2024-08-21 | $0.00 | $12,641.09 | $2,563.14 |
| 2024-08-22 | $0.00 | $16,656.84 | $2,602.69 |
| 2024-08-23 | $0.00 | $5,572.20 | $2,676.51 |
| 2024-08-24 | $0.00 | $32,739.61 | $2,794.86 |
| 2024-08-25 | $0.00 | $21,820.79 | $2,804.72 |
| 2024-08-26 | $0.00 | $20,723.67 | $2,770.77 |
| 2024-08-27 | $0.00 | $17,995.27 | $2,723.66 |
| 2024-08-28 | $0.00 | $61,752.70 | $2,411.28 |
| 2024-08-29 | $0.00 | $34,830.15 | $2,537.59 |
| 2024-08-30 | $0.00 | $31,464.82 | $2,535.68 |
| 2024-08-31 | $0.00 | $65,470.88 | $2,576.90 |
| 2024-09-01 | $0.00 | $5,060.07 | $2,571.01 |
| 2024-09-02 | $0.00 | $17,855.16 | $2,587.40 |
| 2024-09-03 | $0.00 | $22,892.99 | $2,546.35 |
| 2024-09-04 | $0.00 | $37,348.84 | $2,485.64 |
| 2024-09-05 | $0.00 | $25,830.33 | $2,523.44 |
| 2024-09-06 | $0.00 | $6,483.79 | $2,394.52 |
| 2024-09-07 | $0.00 | $24,118.68 | $2,231.12 |
| 2024-09-08 | $0.00 | $7,477.83 | $2,254.76 |
| 2024-09-09 | $0.00 | $6,927.92 | $2,349.36 |
| 2024-09-10 | $0.00 | $28,917.93 | $2,440.58 |
| 2024-09-11 | $0.00 | $6,093.10 | $2,344.65 |
| 2024-09-12 | $0.00 | $8,049.38 | $2,310.33 |
| 2024-09-13 | $0.00 | $13,067.30 | $2,369.96 |
| 2024-09-14 | $0.00 | $13,771.48 | $2,528.53 |
| 2024-09-15 | $0.00 | $7,478.76 | $2,444.11 |
| 2024-09-16 | $0.00 | $6,944.06 | $2,352.29 |
| 2024-09-17 | $0.00 | $16,754.30 | $2,345.77 |
| 2024-09-18 | $0.00 | $10,532.09 | $2,367.48 |
| 2024-09-19 | $0.00 | $15,713.28 | $2,350.98 |
| 2024-09-20 | $0.00 | $22,478.76 | $2,565.39 |
| 2024-09-21 | $0.00 | $47,783.38 | $2,561.34 |
| 2024-09-22 | $0.00 | $21,531.69 | $2,589.35 |
| 2024-09-23 | $0.00 | $28,533.66 | $2,684.88 |
| 2024-09-24 | $0.00 | $11,628.01 | $2,625.60 |
| 2024-09-25 | $0.00 | $16,204.21 | $2,603.58 |
| 2024-09-26 | $0.00 | $22,910.79 | $2,522.13 |
| 2024-09-27 | $0.00 | $18,883.87 | $2,649.66 |
| 2024-09-28 | $0.00 | $20,938.63 | $2,694.03 |
| 2024-09-29 | $0.00 | $21,747.53 | $2,740.54 |
| 2024-09-30 | $0.00 | $18,200.90 | $2,627.50 |
| 2024-10-01 | $0.00 | $37,185.30 | $2,624.05 |
| 2024-10-02 | $0.00 | $30,492.96 | $2,470.59 |
| 2024-10-03 | $0.00 | $13,921.51 | $2,232.42 |
| 2024-10-04 | $0.00 | $17,592.86 | $2,368.86 |
| 2024-10-05 | $0.00 | $13,163.69 | $2,481.42 |
| 2024-10-06 | $0.00 | $6,666.24 | $2,460.85 |
| 2024-10-07 | $0.00 | $6,084.37 | $2,454.79 |
| 2024-10-08 | $0.00 | $9,273.90 | $2,422.48 |
| 2024-10-09 | $0.00 | $19,077.32 | $2,427.01 |
| 2024-10-10 | $0.00 | $54,094.57 | $2,401.19 |
| 2024-10-11 | $0.00 | $4,826.49 | $2,378.31 |
| 2024-10-12 | $0.00 | $16,265.40 | $2,446.80 |
| 2024-10-13 | $0.00 | $18,608.79 | $2,490.88 |
| 2024-10-14 | $0.00 | $36,967.49 | $2,480.40 |
| 2024-10-15 | $0.00 | $31,869.68 | $2,644.35 |
| 2024-10-16 | $0.00 | $90,811.78 | $2,614.20 |
| 2024-10-17 | $0.00 | $55,552.06 | $2,630.17 |
| 2024-10-18 | $0.00 | $40,695.61 | $2,611.04 |
| 2024-10-19 | $0.00 | $22,544.18 | $2,651.93 |
| 2024-10-20 | $0.00 | $11,485.14 | $2,658.48 |
| 2024-10-21 | $0.00 | $45,956.92 | $2,741.48 |
| 2024-10-22 | $0.00 | $29,229.97 | $2,671.40 |
| 2024-10-23 | $0.00 | $9,788.85 | $2,626.83 |
| 2024-10-24 | $0.00 | $14,216.29 | $2,513.94 |
| 2024-10-25 | $0.00 | $20,933.77 | $2,542.65 |
| 2024-10-26 | $0.00 | $56,416.01 | $2,420.49 |
| 2024-10-27 | $0.00 | $18,666.62 | $2,489.85 |
| 2024-10-28 | $0.00 | $26,311.13 | $2,507.50 |
| 2024-10-29 | $0.00 | $68,686.72 | $2,566.36 |
| 2024-10-30 | $0.00 | $52,038.08 | $2,641.89 |
| 2024-10-31 | $0.00 | $54,399.93 | $2,664.60 |
| 2024-11-01 | $0.00 | $75,265.54 | $2,521.79 |
| 2024-11-02 | $0.00 | $42,405.26 | $2,512.98 |
| 2024-11-03 | $0.00 | $49,799.38 | $2,494.06 |
| 2024-11-04 | $0.00 | $47,140.48 | $2,457.84 |
| 2024-11-05 | $0.00 | $40,708.06 | $2,401.30 |
| 2024-11-06 | $0.00 | $38,916.86 | $2,435.07 |
| 2024-11-07 | $0.00 | $136,050.76 | $2,725.26 |
| 2024-11-08 | $0.00 | $102,337.70 | $2,888.92 |
| 2024-11-09 | $0.00 | $42,017.26 | $2,962.82 |
| 2024-11-10 | $0.00 | $61,377.39 | $3,139.59 |
| 2024-11-11 | $0.00 | $349,851.61 | $3,186.67 |
| 2024-11-12 | $0.00 | $483,642.45 | $3,353.02 |
| 2024-11-13 | $0.00 | $949,549.42 | $3,257.18 |
| 2024-11-14 | $0.00 | $466,105.80 | $3,199.02 |
| 2024-11-15 | $0.00 | $372,660.73 | $3,053.49 |
| 2024-11-16 | $0.00 | $275,670.81 | $3,099.37 |
| 2024-11-17 | $0.00 | $327,411.37 | $3,129.11 |
| 2024-11-18 | $0.00 | $81,645.01 | $3,078.18 |
| 2024-11-19 | $0.00 | $2,684,888.34 | $3,203.70 |
| 2024-11-20 | $0.00 | $1,495,198.50 | $3,128.09 |
| 2024-11-21 | $0.00 | $360,409.62 | $3,079.94 |
| 2024-11-22 | $0.00 | $214,720.20 | $3,356.89 |
| 2024-11-23 | $0.00 | $891,499.93 | $3,322.48 |
| 2024-11-24 | $0.00 | $3,389,144.92 | $3,408.46 |
| 2024-11-25 | $0.00 | $2,868,861.13 | $3,434.87 |
| 2024-11-26 | $0.00 | $961,177.32 | $3,419.33 |
| 2024-11-27 | $0.00 | $1,376,497.45 | $3,329.00 |
| 2024-11-28 | $0.00 | $1,282,302.13 | $3,673.34 |
| 2024-11-29 | $0.00 | $572,933.00 | $3,588.91 |
| 2024-11-30 | $0.00 | $3,682,866.22 | $3,636.34 |
| 2024-12-01 | $0.00 | $1,276,406.79 | $3,719.90 |
| 2024-12-02 | $0.00 | $1,883,859.19 | $3,769.38 |
| 2024-12-03 | $0.00 | $5,977,622.45 | $3,623.11 |
| 2024-12-04 | $0.00 | $10,426,434.90 | $3,626.41 |
| 2024-12-05 | $0.00 | $8,476,864.89 | $3,811.78 |
| 2024-12-06 | $0.00 | $381,715.18 | $3,788.48 |
| 2024-12-07 | $0.00 | $198,810.20 | $3,999.52 |
| 2024-12-08 | $0.00 | $7,710,407.89 | $3,999.60 |
| 2024-12-09 | $0.00 | $167,398.23 | $4,012.22 |
| 2024-12-10 | $0.00 | $731,270.87 | $3,731.86 |
| 2024-12-11 | $0.00 | $1,805,648.13 | $3,639.45 |
| 2024-12-12 | $0.00 | $440,829.21 | $3,824.96 |
| 2024-12-13 | $0.00 | $372,028.76 | $3,875.36 |
| 2024-12-14 | $0.00 | $219,150.10 | $3,904.95 |
| 2024-12-15 | $0.00 | $96,975.76 | $3,863.64 |
| 2024-12-16 | $0.00 | $425,111.40 | $3,986.77 |
| 2024-12-17 | $0.00 | $1,239,638.25 | $3,971.91 |
| 2024-12-18 | $0.00 | $1,089,587.75 | $3,866.81 |
| 2024-12-19 | $0.00 | $971,009.68 | $3,626.45 |
| 2024-12-20 | $0.00 | $1,214,095.61 | $3,413.88 |
| 2024-12-21 | $0.00 | $1,276,184.56 | $3,446.47 |
| 2024-12-22 | $0.00 | $1,047,803.95 | $3,314.27 |
| 2024-12-23 | $0.00 | $748,693.40 | $3,275.29 |
| 2024-12-24 | $0.00 | $1,618,389.46 | $3,409.91 |
| 2024-12-25 | $0.00 | $1,890,775.03 | $3,489.21 |
| 2024-12-26 | $0.00 | $953,985.92 | $3,472.89 |
| 2024-12-27 | $0.00 | $366,208.30 | $3,319.13 |
| 2024-12-28 | $0.00 | $1,276,928.66 | $3,299.83 |
| 2024-12-29 | $0.00 | $777,335.01 | $3,384.84 |
| 2024-12-30 | $0.00 | $605,098.94 | $3,339.96 |
| 2024-12-31 | $0.00 | $1,328,508.55 | $3,333.98 |
| 2025-01-01 | $0.00 | $375,845.19 | $3,327.45 |
| 2025-01-02 | $0.00 | $1,888,849.34 | $3,338.07 |
| 2025-01-03 | $0.00 | $981,701.58 | $3,446.49 |
| 2025-01-04 | $0.00 | $987,191.89 | $3,590.47 |
| 2025-01-05 | $0.00 | $842,769.72 | $3,649.83 |
| 2025-01-06 | $0.00 | $1,065,055.57 | $3,632.90 |
| 2025-01-07 | $0.00 | $746,468.87 | $3,680.11 |
| 2025-01-08 | $0.00 | $500,224.00 | $3,382.38 |
| 2025-01-09 | $0.00 | $871,488.88 | $3,333.64 |
| 2025-01-10 | $0.00 | $865,732.24 | $3,225.60 |
| 2025-01-11 | $0.00 | $1,515,371.50 | $3,261.23 |
| 2025-01-12 | $0.00 | $468,112.39 | $3,289.25 |
| 2025-01-13 | $0.00 | $392,358.02 | $3,260.86 |
| 2025-01-14 | $0.00 | $927,972.28 | $3,115.26 |
| 2025-01-15 | $0.00 | $533,387.68 | $3,215.99 |
| 2025-01-16 | $0.00 | $800,300.12 | $3,451.76 |
| 2025-01-17 | $0.00 | $606,280.41 | $3,316.23 |
| 2025-01-18 | $0.00 | $437,598.88 | $3,482.00 |
| 2025-01-19 | $0.00 | $222,248.55 | $3,319.24 |
| 2025-01-20 | $0.00 | $651,059.39 | $3,185.70 |
| 2025-01-21 | $0.00 | $925,658.91 | $3,292.76 |
| 2025-01-22 | $0.00 | $913,277.42 | $3,331.73 |
| 2025-01-23 | $0.00 | $309,095.48 | $3,238.45 |
| 2025-01-24 | $0.00 | $631,910.41 | $3,332.02 |
| 2025-01-25 | $0.00 | $634,665.10 | $3,292.77 |
| 2025-01-26 | $0.00 | $490,629.06 | $3,326.46 |
| 2025-01-27 | $0.00 | $459,991.05 | $3,216.21 |
| 2025-01-28 | $0.00 | $1,047,561.55 | $3,171.86 |
| 2025-01-29 | $0.00 | $495,153.22 | $3,051.10 |
| 2025-01-30 | $0.00 | $733,261.55 | $3,104.21 |
| 2025-01-31 | $0.00 | $530,902.72 | $3,239.74 |
| 2025-02-01 | $0.00 | $459,920.85 | $3,289.81 |
| 2025-02-02 | $0.00 | $411,907.47 | $3,120.81 |
| 2025-02-03 | $0.00 | $809,023.60 | $2,862.69 |
| 2025-02-04 | $0.00 | $1,451,237.41 | $2,861.50 |
| 2025-02-05 | $0.00 | $508,277.08 | $2,698.33 |
| 2025-02-06 | $0.00 | $324,295.37 | $2,766.07 |
| 2025-02-07 | $0.00 | $101,067.03 | $2,684.98 |
| 2025-02-08 | $0.00 | $369,393.04 | $2,618.61 |
| 2025-02-09 | $0.00 | $246,944.72 | $2,639.31 |
| 2025-02-10 | $0.00 | $345,626.37 | $2,631.85 |
| 2025-02-11 | $0.00 | $629,485.80 | $2,655.30 |
| 2025-02-12 | $0.00 | $485,011.30 | $2,601.87 |
| 2025-02-13 | $0.00 | $617,609.95 | $2,731.47 |
| 2025-02-14 | $0.00 | $175,577.43 | $2,674.13 |
| 2025-02-15 | $0.00 | $507,585.85 | $2,726.49 |
| 2025-02-16 | $0.00 | $345,190.85 | $2,696.20 |
| 2025-02-17 | $0.00 | $270,515.85 | $2,669.06 |
| 2025-02-18 | $0.00 | $400,966.84 | $2,734.29 |
| 2025-02-19 | $0.00 | $86,993.25 | $2,668.75 |
| 2025-02-20 | $0.00 | $70,368.10 | $2,720.18 |
| 2025-02-21 | $0.00 | $218,239.36 | $2,743.78 |
| 2025-02-22 | $0.00 | $373,540.80 | $2,647.75 |
| 2025-02-23 | $0.00 | $86,812.38 | $2,764.29 |
| 2025-02-24 | $0.00 | $92,139.06 | $2,827.81 |
| 2025-02-25 | $0.00 | $128,635.29 | $2,505.93 |
| 2025-02-26 | $0.00 | $271,086.21 | $2,495.29 |
| 2025-02-27 | $0.00 | $390,552.26 | $2,333.69 |
| 2025-02-28 | $0.00 | $111,789.79 | $2,296.62 |
| 2025-03-01 | $0.00 | $340,235.46 | $2,217.95 |
| 2025-03-02 | $0.00 | $333,206.97 | $2,225.53 |
| 2025-03-03 | $0.00 | $735,543.59 | $2,519.72 |
| 2025-03-04 | $0.00 | $382,398.20 | $2,156.64 |
| 2025-03-05 | $0.00 | $1,056,469.88 | $2,169.57 |
| 2025-03-06 | $0.00 | $532,674.01 | $2,246.70 |
| 2025-03-07 | $0.00 | $379,760.41 | $2,188.78 |
| 2025-03-08 | $0.00 | $587,255.46 | $2,134.49 |
| 2025-03-09 | $0.00 | $374,059.11 | $2,198.02 |
| 2025-03-10 | $0.00 | $224,026.27 | $2,017.12 |
| 2025-03-11 | $0.00 | $494,020.43 | $1,873.28 |
| 2025-03-12 | $0.00 | $402,067.41 | $1,910.80 |
| 2025-03-13 | $0.00 | $372,580.71 | $1,912.13 |
| 2025-03-14 | $0.00 | $264,725.27 | $1,856.81 |
| 2025-03-15 | $0.00 | $183,499.00 | $1,906.73 |
| 2025-03-16 | $0.00 | $80,237.41 | $1,942.42 |
| 2025-03-17 | $0.00 | $267,165.04 | $1,878.72 |
| 2025-03-18 | $0.00 | $190,823.19 | $1,922.80 |
| 2025-03-19 | $0.00 | $251,297.97 | $1,932.97 |
| 2025-03-20 | $0.00 | $471,050.20 | $2,052.39 |
| 2025-03-21 | $0.00 | $92,194.86 | $1,963.82 |
| 2025-03-22 | $0.00 | $170,366.89 | $1,944.83 |
| 2025-03-23 | $0.00 | $179,337.52 | $1,971.06 |
| 2025-03-24 | $0.00 | $74,781.30 | $2,006.71 |
| 2025-03-25 | $0.00 | $92,439.44 | $2,067.10 |
| 2025-03-26 | $0.00 | $375,666.78 | $2,067.45 |
| 2025-03-27 | $0.00 | $328,866.36 | $1,991.05 |
| 2025-03-28 | $0.00 | $600,726.14 | $1,997.53 |
| 2025-03-29 | $0.00 | $590,385.93 | $1,888.97 |
| 2025-03-30 | $0.00 | $265,690.73 | $1,809.56 |
| 2025-03-31 | $0.00 | $301,770.25 | $1,782.51 |
| 2025-04-01 | $0.00 | $327,149.04 | $1,818.74 |
| 2025-04-02 | $0.00 | $503,223.40 | $1,906.35 |
| 2025-04-03 | $0.00 | $364,212.21 | $1,796.55 |
| 2025-04-04 | $0.00 | $442,101.94 | $1,813.97 |
| 2025-04-05 | $0.00 | $491,923.28 | $1,802.97 |
| 2025-04-06 | $0.00 | $151,374.72 | $1,795.25 |
| 2025-04-07 | $0.00 | $467,932.93 | $1,592.55 |
| 2025-04-08 | $0.00 | $401,889.18 | $1,575.46 |
| 2025-04-09 | $0.00 | $269,082.82 | $1,460.91 |
| 2025-04-10 | $0.00 | $448,470.11 | $1,649.67 |
| 2025-04-11 | $0.00 | $344,530.98 | $1,526.26 |
| 2025-04-12 | $0.00 | $57,985.34 | $1,560.85 |
| 2025-04-13 | $0.00 | $157,405.23 | $1,654.81 |
| 2025-04-14 | $0.00 | $107,087.74 | $1,589.48 |
| 2025-04-15 | $0.00 | $555,489.24 | $1,618.45 |
| 2025-04-16 | $0.00 | $289,809.24 | $1,587.80 |
| 2025-04-17 | $0.00 | $425,589.09 | $1,566.33 |
| 2025-04-18 | $0.00 | $170,043.70 | $1,573.03 |
| 2025-04-19 | $0.00 | $266,041.93 | $1,580.52 |
| 2025-04-20 | $0.00 | $206,445.03 | $1,622.57 |
| 2025-04-21 | $0.00 | $70,971.68 | $1,589.51 |
| 2025-04-22 | $0.00 | $194,169.91 | $1,651.94 |
| 2025-04-23 | $0.00 | $433,941.88 | $1,708.73 |
| 2025-04-24 | $0.00 | $951,128.41 | $1,764.12 |
| 2025-04-25 | $0.00 | $773,798.62 | $1,780.73 |
| 2025-04-26 | $0.00 | $485,151.23 | $1,811.97 |
| 2025-04-27 | $0.00 | $607,533.29 | $1,813.60 |
| 2025-04-28 | $0.00 | $1,979,689.45 | $1,807.14 |
| 2025-04-29 | $0.00 | $1,561,284.81 | $1,793.46 |
| 2025-04-30 | $0.00 | $916,850.90 | $1,789.15 |
| 2025-05-01 | $0.00 | $326,947.33 | $1,786.33 |
| 2025-05-02 | $0.00 | $332,294.06 | $1,825.82 |
| 2025-05-03 | $0.00 | $748,127.94 | $1,835.43 |
| 2025-05-04 | $0.00 | $396,156.38 | $1,835.47 |
| 2025-05-05 | $0.00 | $960,206.85 | $1,813.18 |
| 2025-05-06 | $0.00 | $448,408.11 | $1,807.19 |
| 2025-05-07 | $0.00 | $452,140.43 | $1,812.55 |
| 2025-05-08 | $0.00 | $1,182,710.27 | $1,814.51 |
| 2025-05-09 | $0.00 | $1,084,830.48 | $2,189.52 |
| 2025-05-10 | $0.00 | $141,818.89 | $2,348.61 |
| 2025-05-11 | $0.00 | $2,078,093.31 | $2,592.22 |
| 2025-05-12 | $0.00 | $1,753,492.40 | $2,495.72 |
| 2025-05-13 | $0.00 | $2,666,412.20 | $2,489.81 |
| 2025-05-14 | $0.00 | $807,905.04 | $2,682.94 |
| 2025-05-15 | $0.00 | $776,858.77 | $2,590.04 |
| 2025-05-16 | $0.00 | $148,061.75 | $2,554.07 |
| 2025-05-17 | $0.00 | $107,397.17 | $2,539.23 |
| 2025-05-18 | $0.00 | $85,163.10 | $2,468.37 |
| 2025-05-19 | $0.00 | $166,463.41 | $2,465.34 |
| 2025-05-20 | $0.00 | $101,707.92 | $2,526.73 |
| 2025-05-21 | $0.00 | $319,095.05 | $2,515.23 |
| 2025-05-22 | $0.00 | $402,424.62 | $2,549.63 |
| 2025-05-23 | $0.00 | $315,484.36 | $2,649.36 |
| 2025-05-24 | $0.00 | $81,340.32 | $2,504.71 |
| 2025-05-25 | $0.00 | $43,957.30 | $2,530.56 |
| 2025-05-26 | $0.00 | $308,045.69 | $2,555.51 |
| 2025-05-27 | $0.00 | $541,422.26 | $2,551.87 |
| 2025-05-28 | $0.00 | $6,645.08 | $2,653.43 |
| 2025-05-29 | $0.00 | $7,357.53 | $2,664.59 |
| 2025-05-30 | $0.00 | $11,456.97 | $2,628.01 |
| 2025-05-31 | $0.00 | $347,525.37 | $2,513.31 |
| 2025-06-01 | $0.00 | $46,516.69 | $2,543.00 |
| 2025-06-02 | $0.00 | $176,872.29 | $2,542.97 |
| 2025-06-03 | $0.00 | $305,483.08 | $2,599.73 |
| 2025-06-03 | $0.00 | $332,814.21 | $2,617.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
