STARBRO STARBRO #9978
$0.0000135700 5.42% (1d)
Market Overview
STARBRO current market price is $0.0000135700 with a 24 hour trading volume of $118. The total available supply of STARBRO is 0.96B STARBRO. It has secured Rank 9978 in the cryptocurrency market with a marketcap of $12,958. The STARBRO price is 0.11% down in the last one hour.
The high price of the STARBRO is $0.0000145900 and low price is $0.0000134300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STARBRO Rank
9978
STARBRO Price
$0.0000135700
Market Cap
$12,958 6.29%
Fully Diluted Valuation
$12,958
Trading Volume(24h)
$118
Circulating Supply
0.96B STARBRO
Total Supply
0.96B STARBRO
Max Supply
(Not Available)
High(24h)
$0.0000145900
Low(24h)
$0.0000134300
All-time High
$0.00093303 98.56%
25 Mar 2025
All-time Low
$0.0000132800 1.26%
25 Jul 2025
Cryptocurrency STARBRO Calculator
Want to convert more cryptocurrencies?
STARBRO Price Chart
1h
0.11%
24h
5.42%
7d
3.69%
14d
16.43%
30d
58.47%
60d
85.76%
200d
0%
1y
0%
STARBRO Historical Data
Historical data of STARBRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $3,223.17 | $0.00 |
| 2025-03-22 | $0.00 | $3,223.17 | $0.00 |
| 2025-03-23 | $0.00 | $1,268.32 | $0.00 |
| 2025-03-24 | $782,160.93 | $1,675.35 | $0.00 |
| 2025-03-25 | $867,976.42 | $35,354.34 | $0.00 |
| 2025-03-26 | $829,035.43 | $14,447.54 | $0.00 |
| 2025-03-27 | $792,828.62 | $26,781.34 | $0.00 |
| 2025-03-28 | $737,397.14 | $25,525.87 | $0.00 |
| 2025-03-29 | $702,141.56 | $9,594.43 | $0.00 |
| 2025-03-30 | $718,139.24 | $11,126.52 | $0.00 |
| 2025-03-31 | $729,650.66 | $11,121.68 | $0.00 |
| 2025-04-01 | $660,029.75 | $5,887.54 | $0.00 |
| 2025-04-02 | $592,534.87 | $9,657.14 | $0.00 |
| 2025-04-03 | $498,824.76 | $5,091.54 | $0.00 |
| 2025-04-04 | $522,175.18 | $7,488.38 | $0.00 |
| 2025-04-05 | $485,309.38 | $5,869.23 | $0.00 |
| 2025-04-06 | $482,295.88 | $2,103.45 | $0.00 |
| 2025-04-07 | $408,214.35 | $5,647.50 | $0.00 |
| 2025-04-08 | $428,751.38 | $3,153.48 | $0.00 |
| 2025-04-09 | $342,963.78 | $1,897.60 | $0.00 |
| 2025-04-10 | $433,985.51 | $535.53 | $0.00 |
| 2025-04-11 | $415,659.63 | $3,645.98 | $0.00 |
| 2025-04-12 | $459,400.94 | $2,625.54 | $0.00 |
| 2025-04-13 | $418,808.72 | $3,533.79 | $0.00 |
| 2025-04-14 | $434,755.73 | $1,573.77 | $0.00 |
| 2025-04-15 | $381,606.66 | $364.20 | $0.00 |
| 2025-04-16 | $396,134.39 | $497.42 | $0.00 |
| 2025-04-17 | $330,761.70 | $1,846.90 | $0.00 |
| 2025-04-18 | $330,354.14 | $1,254.22 | $0.00 |
| 2025-04-19 | $362,827.87 | $2,766.38 | $0.00 |
| 2025-04-20 | $345,029.88 | $3,337.29 | $0.00 |
| 2025-04-21 | $307,103.24 | $6,608.40 | $0.00 |
| 2025-04-22 | $333,039.32 | $3,006.20 | $0.00 |
| 2025-04-23 | $377,495.01 | $6,728.77 | $0.00 |
| 2025-04-24 | $413,238.92 | $4,971.77 | $0.00 |
| 2025-04-25 | $406,341.23 | $1,580.85 | $0.00 |
| 2025-04-26 | $393,389.80 | $193.72 | $0.00 |
| 2025-04-27 | $361,442.57 | $581.75 | $0.00 |
| 2025-04-28 | $374,403.51 | $6,285.52 | $0.00 |
| 2025-04-29 | $373,376.14 | $774.23 | $0.00 |
| 2025-04-30 | $317,417.46 | $12,050.02 | $0.00 |
| 2025-05-01 | $288,610.74 | $10,943.71 | $0.00 |
| 2025-05-02 | $284,975.56 | $1,032.89 | $0.00 |
| 2025-05-03 | $235,782.21 | $550.95 | $0.00 |
| 2025-05-04 | $211,819.50 | $1,112.05 | $0.00 |
| 2025-05-05 | $227,784.15 | $1,177.50 | $0.00 |
| 2025-05-06 | $208,235.89 | $2,261.85 | $0.00 |
| 2025-05-07 | $238,228.78 | $4,069.55 | $0.00 |
| 2025-05-08 | $283,187.99 | $3,392.36 | $0.00 |
| 2025-05-09 | $283,809.32 | $1,473.45 | $0.00 |
| 2025-05-10 | $361,587.79 | $6,681.13 | $0.00 |
| 2025-05-11 | $236,742.58 | $8,530.81 | $0.00 |
| 2025-05-12 | $227,330.56 | $2,557.89 | $0.00 |
| 2025-05-13 | $258,149.39 | $3,737.75 | $0.00 |
| 2025-05-14 | $251,223.54 | $4,397.10 | $0.00 |
| 2025-05-15 | $253,700.97 | $593.23 | $0.00 |
| 2025-05-16 | $192,216.63 | $5,546.77 | $0.00 |
| 2025-05-17 | $217,695.66 | $4,451.87 | $0.00 |
| 2025-05-18 | $213,191.30 | $114.15 | $0.00 |
| 2025-05-19 | $187,079.17 | $569.77 | $0.00 |
| 2025-05-20 | $175,509.25 | $476.28 | $0.00 |
| 2025-05-21 | $141,440.39 | $4,487.83 | $0.00 |
| 2025-05-22 | $138,312.52 | $1,618.21 | $0.00 |
| 2025-05-23 | $134,186.01 | $467.75 | $0.00 |
| 2025-05-24 | $133,216.41 | $352.58 | $0.00 |
| 2025-05-25 | $155,059.16 | $2,244.35 | $0.00 |
| 2025-05-26 | $155,463.04 | $1,044.04 | $0.00 |
| 2025-05-27 | $169,539.80 | $819.65 | $0.00 |
| 2025-05-28 | $173,362.28 | $731.33 | $0.00 |
| 2025-05-29 | $167,951.11 | $497.01 | $0.00 |
| 2025-05-30 | $105,006.44 | $2,741.81 | $0.00 |
| 2025-05-31 | $124,155.77 | $3,612.22 | $0.00 |
| 2025-06-01 | $125,563.99 | $5,290.62 | $0.00 |
| 2025-06-02 | $91,838.92 | $3,607.46 | $0.00 |
| 2025-06-03 | $104,307.08 | $688.62 | $0.00 |
| 2025-06-04 | $93,663.34 | $1,450.75 | $0.00 |
| 2025-06-05 | $64,738.27 | $217.24 | $0.00 |
| 2025-06-06 | $54,429.76 | $1,499.42 | $0.00 |
| 2025-06-07 | $42,122.28 | $3,450.49 | $0.00 |
| 2025-06-08 | $44,485.35 | $981.98 | $0.00 |
| 2025-06-09 | $37,726.27 | $328.91 | $0.00 |
| 2025-06-10 | $38,840.79 | $1,502.97 | $0.00 |
| 2025-06-11 | $41,558.39 | $959.98 | $0.00 |
| 2025-06-12 | $41,823.22 | $7,271.40 | $0.00 |
| 2025-06-13 | $34,270.48 | $458.88 | $0.00 |
| 2025-06-14 | $28,188.16 | $2,589.60 | $0.00 |
| 2025-06-15 | $28,874.85 | $261.38 | $0.00 |
| 2025-06-16 | $29,663.70 | $501.47 | $0.00 |
| 2025-06-17 | $30,431.58 | $681.76 | $0.00 |
| 2025-06-18 | $35,303.21 | $1,328.27 | $0.00 |
| 2025-06-19 | $24,650.55 | $1,507.85 | $0.00 |
| 2025-06-20 | $24,845.73 | $399.11 | $0.00 |
| 2025-06-21 | $51,720.09 | $1,872.64 | $0.00 |
| 2025-06-22 | $49,224.60 | $591.41 | $0.00 |
| 2025-06-23 | $38,878.65 | $682.93 | $0.00 |
| 2025-06-24 | $41,916.04 | $227.32 | $0.00 |
| 2025-06-25 | $53,477.67 | $1,820.86 | $0.00 |
| 2025-06-26 | $49,091.94 | $174.82 | $0.00 |
| 2025-06-27 | $47,463.07 | $287.88 | $0.00 |
| 2025-06-28 | $46,587.08 | $52.87 | $0.00 |
| 2025-06-29 | $29,904.38 | $1,451.53 | $0.00 |
| 2025-06-30 | $32,630.20 | $1,977.75 | $0.00 |
| 2025-07-01 | $29,379.60 | $2,156.65 | $0.00 |
| 2025-07-02 | $31,489.60 | $685.34 | $0.00 |
| 2025-07-03 | $32,219.91 | $333.27 | $0.00 |
| 2025-07-04 | $32,176.91 | $26.83 | $0.00 |
| 2025-07-05 | $27,064.83 | $393.95 | $0.00 |
| 2025-07-06 | $26,768.61 | $23.80 | $0.00 |
| 2025-07-07 | $27,026.21 | $27.18 | $0.00 |
| 2025-07-08 | $18,014.81 | $2,246.09 | $0.00 |
| 2025-07-09 | $25,217.37 | $6,013.63 | $0.00 |
| 2025-07-10 | $28,111.52 | $1,455.23 | $0.00 |
| 2025-07-11 | $43,001.97 | $9,196.07 | $0.00 |
| 2025-07-12 | $41,305.85 | $13,281.61 | $0.00 |
| 2025-07-13 | $34,236.45 | $1,339.54 | $0.00 |
| 2025-07-14 | $33,753.81 | $495.68 | $0.00 |
| 2025-07-15 | $32,970.92 | $133.05 | $0.00 |
| 2025-07-16 | $19,177.62 | $3,598.84 | $0.00 |
| 2025-07-17 | $19,072.95 | $1,639.38 | $0.00 |
| 2025-07-18 | $15,649.06 | $1,705.28 | $0.00 |
| 2025-07-19 | $16,371.04 | $458.70 | $0.00 |
| 2025-07-20 | $15,661.53 | $1,053.20 | $0.00 |
| 2025-07-21 | $14,036.14 | $214.41 | $0.00 |
| 2025-07-22 | $15,197.98 | $99.88 | $0.00 |
| 2025-07-23 | $16,472.76 | $202.66 | $0.00 |
| 2025-07-24 | $13,900.90 | $41.04 | $0.00 |
| 2025-07-25 | $13,579.27 | $51.74 | $0.00 |
| 2025-07-26 | $13,690.49 | $56.84 | $0.00 |
| 2025-07-26 | $13,803.25 | $96.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
