Staked LINK STLINK N/A
$16.99 5.89% (1d)
Market Overview
Staked LINK current market price is $16.99 with a 24 hour trading volume of $192.56K. The total available supply of Staked LINK is 4,809.33K STLINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STLINK price is 1.03% up in the last one hour.
The high price of the Staked LINK is $18.25 and low price is $16.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked LINK Rank
(Not Available)
Staked LINK Price
$16.99
Market Cap
$0 0%
Fully Diluted Valuation
$81.70M
Trading Volume(24h)
$192.56K
Circulating Supply
0 STLINK
Total Supply
4,809.33K STLINK
Max Supply
(Not Available)
High(24h)
$18.25
Low(24h)
$16.78
All-time High
$30.74 44.68%
13 Dec 2024
All-time Low
$8.14 109.03%
05 Aug 2024
Cryptocurrency Staked LINK Calculator
Want to convert more cryptocurrencies?
Staked LINK Price Chart
1h
1.03%
24h
5.89%
7d
4.98%
14d
9.25%
30d
31.41%
60d
20.27%
200d
15.1%
1y
30.36%
Staked LINK Historical Data
Historical data of Staked LINK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $13,639.70 | $13.64 |
| 2024-06-24 | $0.00 | $95,191.27 | $13.31 |
| 2024-06-25 | $0.00 | $78,796.29 | $13.75 |
| 2024-06-26 | $0.00 | $18,622.19 | $14.31 |
| 2024-06-27 | $0.00 | $55,187.48 | $13.99 |
| 2024-06-28 | $0.00 | $34,274.77 | $14.54 |
| 2024-06-29 | $0.00 | $42,597.49 | $13.83 |
| 2024-06-30 | $0.00 | $27,002.50 | $13.63 |
| 2024-07-01 | $0.00 | $14,359.64 | $14.36 |
| 2024-07-02 | $0.00 | $18,657.48 | $14.48 |
| 2024-07-03 | $0.00 | $4,436.48 | $14.65 |
| 2024-07-04 | $0.00 | $507.36 | $13.78 |
| 2024-07-05 | $0.00 | $59,329.98 | $12.71 |
| 2024-07-06 | $0.00 | $18,428.14 | $12.39 |
| 2024-07-07 | $0.00 | $13,312.40 | $13.31 |
| 2024-07-08 | $0.00 | $155,192.33 | $12.95 |
| 2024-07-09 | $0.00 | $3,068.04 | $13.18 |
| 2024-07-10 | $0.00 | $1,637.33 | $12.91 |
| 2024-07-11 | $0.00 | $15.06 | $12.88 |
| 2024-07-12 | $0.00 | $2,620.62 | $13.07 |
| 2024-07-13 | $0.00 | $56,695.59 | $12.87 |
| 2024-07-14 | $0.00 | $46,080.36 | $13.14 |
| 2024-07-15 | $0.00 | $20,450.95 | $13.62 |
| 2024-07-16 | $0.00 | $1,235.40 | $14.53 |
| 2024-07-17 | $0.00 | $324.28 | $14.29 |
| 2024-07-18 | $0.00 | $4,220.15 | $13.70 |
| 2024-07-19 | $0.00 | $4,220.15 | $13.70 |
| 2024-07-20 | $0.00 | $1,781.46 | $14.18 |
| 2024-07-21 | $0.00 | $64,436.96 | $14.36 |
| 2024-07-22 | $0.00 | $14,897.66 | $14.90 |
| 2024-07-23 | $0.00 | $742.79 | $14.27 |
| 2024-07-24 | $0.00 | $21,088.07 | $14.00 |
| 2024-07-25 | $0.00 | $47,347.29 | $13.43 |
| 2024-07-26 | $0.00 | $19,506.50 | $12.97 |
| 2024-07-27 | $0.00 | $74,214.65 | $13.61 |
| 2024-07-28 | $0.00 | $4,140.95 | $13.72 |
| 2024-07-29 | $0.00 | $13,597.06 | $13.60 |
| 2024-07-30 | $0.00 | $172,042.77 | $13.67 |
| 2024-07-31 | $0.00 | $77,468.24 | $13.22 |
| 2024-08-01 | $0.00 | $53,624.51 | $12.88 |
| 2024-08-02 | $0.00 | $154,137.11 | $12.97 |
| 2024-08-03 | $0.00 | $4,395.94 | $11.96 |
| 2024-08-04 | $0.00 | $9,789.84 | $11.75 |
| 2024-08-05 | $0.00 | $1,457.58 | $10.90 |
| 2024-08-06 | $0.00 | $33,547.32 | $9.60 |
| 2024-08-07 | $0.00 | $28,641.61 | $10.07 |
| 2024-08-08 | $0.00 | $10,430.64 | $9.49 |
| 2024-08-09 | $0.00 | $3,832.01 | $10.73 |
| 2024-08-10 | $0.00 | $23,599.70 | $10.57 |
| 2024-08-11 | $0.00 | $487.49 | $10.58 |
| 2024-08-12 | $0.00 | $262.04 | $10.80 |
| 2024-08-13 | $0.00 | $5,007.60 | $10.56 |
| 2024-08-14 | $0.00 | $4,912.95 | $10.36 |
| 2024-08-15 | $0.00 | $310.01 | $10.34 |
| 2024-08-16 | $0.00 | $7,916.07 | $10.20 |
| 2024-08-17 | $0.00 | $82,628.99 | $10.15 |
| 2024-08-18 | $0.00 | $11,349.41 | $10.17 |
| 2024-08-19 | $0.00 | $96,597.12 | $10.22 |
| 2024-08-20 | $0.00 | $11,848.03 | $10.19 |
| 2024-08-21 | $0.00 | $223,563.62 | $10.29 |
| 2024-08-22 | $0.00 | $46,356.07 | $11.26 |
| 2024-08-23 | $0.00 | $33,506.30 | $11.51 |
| 2024-08-24 | $0.00 | $3,829.07 | $12.13 |
| 2024-08-25 | $0.00 | $588.68 | $12.41 |
| 2024-08-26 | $0.00 | $2,918.64 | $12.16 |
| 2024-08-27 | $0.00 | $31,204.44 | $11.90 |
| 2024-08-28 | $0.00 | $5,632.55 | $11.21 |
| 2024-08-29 | $0.00 | $4,993.68 | $11.21 |
| 2024-08-30 | $0.00 | $5,274.91 | $10.93 |
| 2024-08-31 | $0.00 | $2,108.71 | $11.14 |
| 2024-09-01 | $0.00 | $5,765.28 | $11.04 |
| 2024-09-02 | $0.00 | $451.51 | $10.34 |
| 2024-09-03 | $0.00 | $998.89 | $10.78 |
| 2024-09-04 | $0.00 | $216,850.50 | $10.26 |
| 2024-09-05 | $0.00 | $952.03 | $10.30 |
| 2024-09-06 | $0.00 | $46,300.67 | $9.97 |
| 2024-09-07 | $0.00 | $252,850.82 | $9.54 |
| 2024-09-08 | $0.00 | $24,721.47 | $10.00 |
| 2024-09-09 | $0.00 | $14,399.67 | $10.31 |
| 2024-09-10 | $0.00 | $604.51 | $10.56 |
| 2024-09-11 | $0.00 | $66.08 | $10.62 |
| 2024-09-12 | $0.00 | $12,580.27 | $10.41 |
| 2024-09-13 | $0.00 | $710.49 | $10.76 |
| 2024-09-14 | $0.00 | $711.69 | $10.78 |
| 2024-09-15 | $0.00 | $283.98 | $11.28 |
| 2024-09-16 | $0.00 | $1,895.03 | $10.80 |
| 2024-09-17 | $0.00 | $1,964.90 | $10.58 |
| 2024-09-18 | $0.00 | $416.36 | $10.60 |
| 2024-09-20 | $0.00 | $12,389.38 | $11.43 |
| 2024-09-21 | $0.00 | $12,389.38 | $11.43 |
| 2024-09-22 | $0.00 | $37,596.30 | $11.53 |
| 2024-09-23 | $0.00 | $118,418.10 | $11.05 |
| 2024-09-24 | $0.00 | $49,469.21 | $11.34 |
| 2024-09-25 | $0.00 | $2,920.23 | $12.10 |
| 2024-09-26 | $0.00 | $668.39 | $12.06 |
| 2024-09-27 | $0.00 | $405.75 | $12.53 |
| 2024-09-28 | $0.00 | $5,940.38 | $12.64 |
| 2024-09-29 | $0.00 | $38.48 | $12.92 |
| 2024-09-30 | $0.00 | $781.52 | $12.58 |
| 2024-10-01 | $0.00 | $26,226.87 | $11.93 |
| 2024-10-02 | $0.00 | $35,959.83 | $10.99 |
| 2024-10-03 | $0.00 | $17,292.17 | $10.62 |
| 2024-10-04 | $0.00 | $41,027.80 | $10.64 |
| 2024-10-05 | $0.00 | $22.38 | $11.11 |
| 2024-10-06 | $0.00 | $2,894.61 | $11.27 |
| 2024-10-07 | $0.00 | $2,894.61 | $11.27 |
| 2024-10-08 | $0.00 | $11,017.37 | $11.37 |
| 2024-10-09 | $0.00 | $1,797.90 | $10.80 |
| 2024-10-10 | $0.00 | $4,349.12 | $10.52 |
| 2024-10-11 | $0.00 | $6,038.63 | $10.52 |
| 2024-10-12 | $0.00 | $13,621.62 | $10.96 |
| 2024-10-13 | $0.00 | $132,317.26 | $10.92 |
| 2024-10-14 | $0.00 | $286,419.95 | $10.69 |
| 2024-10-15 | $0.00 | $15,919.82 | $11.26 |
| 2024-10-16 | $0.00 | $140,140.55 | $11.24 |
| 2024-10-17 | $0.00 | $33,706.26 | $11.13 |
| 2024-10-18 | $0.00 | $8,088.10 | $10.96 |
| 2024-10-19 | $0.00 | $3,192.68 | $11.33 |
| 2024-10-20 | $0.00 | $4,098.32 | $11.34 |
| 2024-10-21 | $0.00 | $107.66 | $11.87 |
| 2024-10-22 | $0.00 | $4,432.22 | $11.63 |
| 2024-10-23 | $0.00 | $46,481.32 | $11.96 |
| 2024-10-24 | $0.00 | $225.79 | $11.29 |
| 2024-10-25 | $0.00 | $66,472.70 | $11.52 |
| 2024-10-26 | $0.00 | $3,773.31 | $11.16 |
| 2024-10-27 | $0.00 | $23,632.91 | $10.95 |
| 2024-10-28 | $0.00 | $23,137.81 | $11.06 |
| 2024-10-29 | $0.00 | $26,052.00 | $11.14 |
| 2024-10-30 | $0.00 | $2,345.40 | $11.67 |
| 2024-10-31 | $0.00 | $19,076.48 | $12.37 |
| 2024-11-01 | $0.00 | $7,127.60 | $11.44 |
| 2024-11-02 | $0.00 | $8,776.27 | $11.23 |
| 2024-11-03 | $0.00 | $1,385.21 | $11.16 |
| 2024-11-04 | $0.00 | $10,207.73 | $10.77 |
| 2024-11-05 | $0.00 | $16,454.04 | $10.10 |
| 2024-11-06 | $0.00 | $87,119.87 | $10.92 |
| 2024-11-07 | $0.00 | $4,668.69 | $12.36 |
| 2024-11-08 | $0.00 | $1,603.32 | $12.53 |
| 2024-11-09 | $0.00 | $41,540.88 | $13.85 |
| 2024-11-10 | $0.00 | $41,540.88 | $13.85 |
| 2024-11-11 | $0.00 | $2,596.64 | $14.26 |
| 2024-11-12 | $0.00 | $27,973.38 | $14.78 |
| 2024-11-13 | $0.00 | $57,621.53 | $14.22 |
| 2024-11-14 | $0.00 | $21,125.41 | $13.42 |
| 2024-11-15 | $0.00 | $5,963.05 | $13.00 |
| 2024-11-16 | $0.00 | $7,740.09 | $13.83 |
| 2024-11-17 | $0.00 | $9,259.80 | $14.58 |
| 2024-11-18 | $0.00 | $9,295.28 | $14.63 |
| 2024-11-19 | $0.00 | $36,444.96 | $15.06 |
| 2024-11-20 | $0.00 | $28,670.36 | $14.63 |
| 2024-11-21 | $0.00 | $28,124.71 | $14.73 |
| 2024-11-22 | $0.00 | $699.80 | $14.93 |
| 2024-11-23 | $0.00 | $36,290.52 | $16.19 |
| 2024-11-24 | $0.00 | $28,538.71 | $17.57 |
| 2024-11-25 | $0.00 | $9,875.57 | $17.97 |
| 2024-11-26 | $0.00 | $30,371.24 | $17.43 |
| 2024-11-27 | $0.00 | $30,849.80 | $17.21 |
| 2024-11-28 | $0.00 | $3,642.00 | $18.50 |
| 2024-11-29 | $0.00 | $15,756.12 | $17.99 |
| 2024-11-30 | $0.00 | $3,095.18 | $18.39 |
| 2024-12-01 | $0.00 | $5,475.18 | $19.07 |
| 2024-12-02 | $0.00 | $5,337.09 | $18.59 |
| 2024-12-03 | $0.00 | $2,488.10 | $24.93 |
| 2024-12-04 | $0.00 | $1,862.82 | $24.43 |
| 2024-12-05 | $0.00 | $2,285.59 | $24.32 |
| 2024-12-06 | $0.00 | $608.74 | $23.66 |
| 2024-12-07 | $0.00 | $48,473.13 | $25.60 |
| 2024-12-08 | $0.00 | $33,087.19 | $24.62 |
| 2024-12-09 | $0.00 | $4,503.95 | $26.20 |
| 2024-12-10 | $0.00 | $40,304.43 | $22.42 |
| 2024-12-11 | $0.00 | $27,915.83 | $22.19 |
| 2024-12-12 | $0.00 | $12,127.88 | $24.26 |
| 2024-12-13 | $0.00 | $59,755.04 | $28.47 |
| 2024-12-14 | $0.00 | $17,364.86 | $28.99 |
| 2024-12-15 | $0.00 | $67,434.19 | $29.12 |
| 2024-12-16 | $0.00 | $41,358.82 | $29.45 |
| 2024-12-17 | $0.00 | $19,579.04 | $29.00 |
| 2024-12-18 | $0.00 | $12,321.99 | $27.53 |
| 2024-12-19 | $0.00 | $0.25 | $24.86 |
| 2024-12-20 | $0.00 | $637,671.63 | $22.81 |
| 2024-12-21 | $0.00 | $1,075,662.63 | $23.45 |
| 2024-12-22 | $0.00 | $40,952.62 | $22.11 |
| 2024-12-23 | $0.00 | $29,299.11 | $22.19 |
| 2024-12-24 | $0.00 | $40,917.16 | $24.45 |
| 2024-12-25 | $0.00 | $1,274.90 | $25.50 |
| 2024-12-26 | $0.00 | $29,402.96 | $24.53 |
| 2024-12-27 | $0.00 | $29,134.18 | $24.30 |
| 2024-12-28 | $0.00 | $9,154.20 | $21.48 |
| 2024-12-29 | $0.00 | $15,753.37 | $22.05 |
| 2024-12-30 | $0.00 | $16,717.20 | $20.78 |
| 2024-12-31 | $0.00 | $997.79 | $20.62 |
| 2025-01-01 | $0.00 | $169.31 | $19.99 |
| 2025-01-02 | $0.00 | $365.29 | $19.90 |
| 2025-01-03 | $0.00 | $6,162.26 | $21.98 |
| 2025-01-04 | $0.00 | $289,338.43 | $23.51 |
| 2025-01-05 | $0.00 | $3,292.49 | $23.65 |
| 2025-01-06 | $0.00 | $379.84 | $23.61 |
| 2025-01-07 | $0.00 | $382.77 | $23.79 |
| 2025-01-08 | $0.00 | $2,207.36 | $21.86 |
| 2025-01-09 | $0.00 | $10,039.65 | $20.50 |
| 2025-01-10 | $0.00 | $716.73 | $19.72 |
| 2025-01-11 | $0.00 | $723.70 | $19.91 |
| 2025-01-12 | $0.00 | $3,158.77 | $20.18 |
| 2025-01-13 | $0.00 | $40,589.81 | $19.85 |
| 2025-01-14 | $0.00 | $36,618.50 | $19.40 |
| 2025-01-15 | $0.00 | $2,050,511.38 | $19.98 |
| 2025-01-16 | $0.00 | $137,724.03 | $21.92 |
| 2025-01-17 | $0.00 | $106,084.69 | $22.63 |
| 2025-01-18 | $0.00 | $1,068,228.84 | $25.02 |
| 2025-01-19 | $0.00 | $903,455.83 | $23.75 |
| 2025-01-20 | $0.00 | $140,823.74 | $24.26 |
| 2025-01-21 | $0.00 | $398,889.36 | $25.40 |
| 2025-01-22 | $0.00 | $20,864.83 | $26.58 |
| 2025-01-23 | $0.00 | $9,769.82 | $25.32 |
| 2025-01-24 | $0.00 | $8,906.51 | $25.62 |
| 2025-01-25 | $0.00 | $35,081.20 | $25.22 |
| 2025-01-26 | $0.00 | $12,122.97 | $24.95 |
| 2025-01-27 | $0.00 | $3,788.31 | $25.08 |
| 2025-01-28 | $0.00 | $10,646.26 | $23.04 |
| 2025-01-29 | $0.00 | $28,047.73 | $22.61 |
| 2025-01-30 | $0.00 | $53,002.63 | $23.90 |
| 2025-01-31 | $0.00 | $5,889.47 | $24.78 |
| 2025-02-01 | $0.00 | $19,588.02 | $25.04 |
| 2025-02-02 | $0.00 | $342,009.96 | $23.00 |
| 2025-02-03 | $0.00 | $211,681.39 | $19.65 |
| 2025-02-04 | $0.00 | $114,689.76 | $21.68 |
| 2025-02-05 | $0.00 | $10,829.26 | $19.87 |
| 2025-02-06 | $0.00 | $3,794.44 | $19.08 |
| 2025-02-07 | $0.00 | $622.71 | $18.59 |
| 2025-02-08 | $0.00 | $6,849.99 | $18.39 |
| 2025-02-09 | $0.00 | $3,654.37 | $18.55 |
| 2025-02-10 | $0.00 | $6,192.19 | $18.27 |
| 2025-02-11 | $0.00 | $23,969.02 | $18.70 |
| 2025-02-12 | $0.00 | $379.79 | $18.68 |
| 2025-02-13 | $0.00 | $144,771.58 | $19.16 |
| 2025-02-14 | $0.00 | $4,165.01 | $18.50 |
| 2025-02-15 | $0.00 | $26,632.20 | $19.29 |
| 2025-02-16 | $0.00 | $16,563.10 | $18.91 |
| 2025-02-17 | $0.00 | $627.99 | $18.66 |
| 2025-02-18 | $0.00 | $1,714.58 | $19.06 |
| 2025-02-19 | $0.00 | $25,031.67 | $17.82 |
| 2025-02-20 | $0.00 | $37,769.98 | $18.02 |
| 2025-02-21 | $0.00 | $66.12 | $18.35 |
| 2025-02-22 | $0.00 | $75,298.39 | $17.35 |
| 2025-02-23 | $0.00 | $80,324.03 | $17.81 |
| 2025-02-24 | $0.00 | $972.39 | $17.68 |
| 2025-02-25 | $0.00 | $210,192.92 | $15.32 |
| 2025-02-26 | $0.00 | $19,216.31 | $15.42 |
| 2025-02-27 | $0.00 | $34,445.88 | $15.25 |
| 2025-02-28 | $0.00 | $71,302.82 | $15.09 |
| 2025-03-01 | $0.00 | $13,289.77 | $14.84 |
| 2025-03-02 | $0.00 | $31,757.92 | $14.85 |
| 2025-03-03 | $0.00 | $2,673.42 | $17.35 |
| 2025-03-04 | $0.00 | $7,781.15 | $14.52 |
| 2025-03-05 | $0.00 | $732.77 | $14.14 |
| 2025-03-06 | $0.00 | $36,871.47 | $16.47 |
| 2025-03-07 | $0.00 | $199.37 | $17.06 |
| 2025-03-08 | $0.00 | $882.55 | $15.98 |
| 2025-03-09 | $0.00 | $738.10 | $15.24 |
| 2025-03-10 | $0.00 | $9,328.87 | $13.75 |
| 2025-03-11 | $0.00 | $7,251.95 | $12.84 |
| 2025-03-12 | $0.00 | $13,403.47 | $13.18 |
| 2025-03-13 | $0.00 | $7,837.21 | $13.50 |
| 2025-03-14 | $0.00 | $4,481.49 | $13.04 |
| 2025-03-15 | $0.00 | $129.90 | $13.71 |
| 2025-03-16 | $0.00 | $2,517.05 | $14.06 |
| 2025-03-17 | $0.00 | $597.45 | $13.38 |
| 2025-03-18 | $0.00 | $23,392.81 | $14.13 |
| 2025-03-19 | $0.00 | $22,224.55 | $13.60 |
| 2025-03-20 | $0.00 | $244,370.51 | $15.10 |
| 2025-03-21 | $0.00 | $39,775.72 | $14.20 |
| 2025-03-22 | $0.00 | $103.46 | $13.95 |
| 2025-03-23 | $0.00 | $4,378.39 | $14.33 |
| 2025-03-24 | $0.00 | $2,273.70 | $14.47 |
| 2025-03-25 | $0.00 | $4,748.20 | $15.17 |
| 2025-03-26 | $0.00 | $24,200.21 | $15.46 |
| 2025-03-27 | $0.00 | $32,286.83 | $15.29 |
| 2025-03-28 | $0.00 | $1,883.71 | $15.53 |
| 2025-03-29 | $0.00 | $1,313.31 | $14.32 |
| 2025-03-30 | $0.00 | $1,119.47 | $13.54 |
| 2025-03-31 | $0.00 | $213,657.43 | $13.39 |
| 2025-04-01 | $0.00 | $7,114.96 | $13.52 |
| 2025-04-02 | $0.00 | $46,756.91 | $14.08 |
| 2025-04-03 | $0.00 | $52,031.40 | $12.93 |
| 2025-04-04 | $0.00 | $8,004.03 | $12.87 |
| 2025-04-05 | $0.00 | $191,433.23 | $12.97 |
| 2025-04-06 | $0.00 | $2,720.89 | $12.82 |
| 2025-04-07 | $0.00 | $280,186.05 | $11.33 |
| 2025-04-08 | $0.00 | $72,286.17 | $11.48 |
| 2025-04-09 | $0.00 | $26,187.03 | $10.94 |
| 2025-04-10 | $0.00 | $126.37 | $12.66 |
| 2025-04-11 | $0.00 | $1,299.31 | $12.06 |
| 2025-04-12 | $0.00 | $20,931.60 | $12.70 |
| 2025-04-13 | $0.00 | $179.55 | $13.20 |
| 2025-04-14 | $0.00 | $4,422.72 | $12.60 |
| 2025-04-15 | $0.00 | $27,124.82 | $12.62 |
| 2025-04-16 | $0.00 | $229,959.26 | $12.30 |
| 2025-04-17 | $0.00 | $1,926.46 | $12.31 |
| 2025-04-18 | $0.00 | $264.69 | $12.53 |
| 2025-04-19 | $0.00 | $8,226.41 | $12.58 |
| 2025-04-20 | $0.00 | $7,899.74 | $12.98 |
| 2025-04-21 | $0.00 | $8,930.37 | $13.38 |
| 2025-04-22 | $0.00 | $25,137.43 | $13.11 |
| 2025-04-23 | $0.00 | $406.59 | $14.13 |
| 2025-04-24 | $0.00 | $6,560.41 | $14.76 |
| 2025-04-25 | $0.00 | $413.51 | $15.05 |
| 2025-04-26 | $0.00 | $63,003.62 | $14.97 |
| 2025-04-27 | $0.00 | $142,267.68 | $14.88 |
| 2025-04-28 | $0.00 | $2,552.22 | $14.60 |
| 2025-04-29 | $0.00 | $34,983.32 | $15.09 |
| 2025-04-30 | $0.00 | $276,575.07 | $14.64 |
| 2025-05-01 | $0.00 | $420,343.74 | $14.34 |
| 2025-05-02 | $0.00 | $6,471.64 | $14.90 |
| 2025-05-03 | $0.00 | $208,981.20 | $14.66 |
| 2025-05-04 | $0.00 | $6,584.98 | $14.27 |
| 2025-05-05 | $0.00 | $156,513.70 | $13.89 |
| 2025-05-06 | $0.00 | $440,189.26 | $13.69 |
| 2025-05-07 | $0.00 | $27,847.43 | $13.87 |
| 2025-05-08 | $0.00 | $79,480.62 | $13.86 |
| 2025-05-09 | $0.00 | $37,742.33 | $15.80 |
| 2025-05-10 | $0.00 | $290,029.14 | $16.02 |
| 2025-05-11 | $0.00 | $102,062.81 | $17.41 |
| 2025-05-12 | $0.00 | $67,472.50 | $16.98 |
| 2025-05-13 | $0.00 | $166,383.67 | $16.77 |
| 2025-05-14 | $0.00 | $27,868.76 | $17.48 |
| 2025-05-15 | $0.00 | $88,516.08 | $16.96 |
| 2025-05-16 | $0.00 | $20,227.52 | $15.92 |
| 2025-05-17 | $0.00 | $16,588.31 | $15.80 |
| 2025-05-18 | $0.00 | $1,080.84 | $15.26 |
| 2025-05-19 | $0.00 | $36,468.47 | $15.66 |
| 2025-05-20 | $0.00 | $25,858.88 | $15.75 |
| 2025-05-21 | $0.00 | $19,984.93 | $15.75 |
| 2025-05-22 | $0.00 | $70,510.25 | $16.19 |
| 2025-05-23 | $0.00 | $66,180.63 | $16.77 |
| 2025-05-24 | $0.00 | $79.01 | $15.95 |
| 2025-05-25 | $0.00 | $6,468.50 | $15.36 |
| 2025-05-26 | $0.00 | $9,031.14 | $15.49 |
| 2025-05-27 | $0.00 | $322,929.24 | $15.58 |
| 2025-05-28 | $0.00 | $166,380.25 | $15.83 |
| 2025-05-29 | $0.00 | $3,121.86 | $15.49 |
| 2025-05-30 | $0.00 | $496,458.35 | $15.18 |
| 2025-05-31 | $0.00 | $23,790.21 | $14.03 |
| 2025-06-01 | $0.00 | $25,014.03 | $14.18 |
| 2025-06-02 | $0.00 | $361,779.44 | $14.12 |
| 2025-06-03 | $0.00 | $94,360.57 | $14.14 |
| 2025-06-04 | $0.00 | $25,022.33 | $14.18 |
| 2025-06-05 | $0.00 | $75,350.65 | $13.92 |
| 2025-06-06 | $0.00 | $101,043.80 | $13.04 |
| 2025-06-07 | $0.00 | $308,218.65 | $13.75 |
| 2025-06-08 | $0.00 | $62,901.33 | $13.99 |
| 2025-06-09 | $0.00 | $373,032.57 | $14.06 |
| 2025-06-10 | $0.00 | $254,239.55 | $14.56 |
| 2025-06-11 | $0.00 | $83,238.37 | $15.60 |
| 2025-06-12 | $0.00 | $198,679.75 | $15.03 |
| 2025-06-13 | $0.00 | $509,766.68 | $14.11 |
| 2025-06-14 | $0.00 | $17,523.65 | $13.49 |
| 2025-06-15 | $0.00 | $3,076.64 | $13.22 |
| 2025-06-16 | $0.00 | $13,113.17 | $13.35 |
| 2025-06-17 | $0.00 | $354,901.73 | $13.80 |
| 2025-06-18 | $0.00 | $118,777.55 | $13.13 |
| 2025-06-19 | $0.00 | $59,087.27 | $13.13 |
| 2025-06-20 | $0.00 | $36,574.78 | $13.15 |
| 2025-06-21 | $0.00 | $114,595.88 | $12.58 |
| 2025-06-22 | $0.00 | $120,866.41 | $11.87 |
| 2025-06-22 | $0.00 | $122,712.65 | $12.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
