SPLASH AI SPLASH #9327
$0.0000207800 12.07% (1d)
Market Overview
SPLASH AI current market price is $0.0000207800 with a 24 hour trading volume of $159. The total available supply of SPLASH AI is 1.00B SPLASH with a maximum supply of 1.00B SPLASH. It has secured Rank 9327 in the cryptocurrency market with a marketcap of $20,779. The SPLASH price is 1.29% up in the last one hour.
The high price of the SPLASH AI is $0.0000243300 and low price is $0.0000203700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPLASH AI Rank
9327
SPLASH AI Price
$0.0000207800
Market Cap
$20,779 11.89%
Fully Diluted Valuation
$20,779
Trading Volume(24h)
$159
Circulating Supply
1.00B SPLASH
Total Supply
1.00B SPLASH
Max Supply
1.00B SPLASH
High(24h)
$0.0000243300
Low(24h)
$0.0000203700
All-time High
$0.00066210 96.93%
11 Jan 2025
All-time Low
$0.0000100800 101.77%
23 Jun 2025
Cryptocurrency SPLASH AI Calculator
Want to convert more cryptocurrencies?
SPLASH AI Price Chart
1h
1.29%
24h
12.07%
7d
2.72%
14d
51.36%
30d
60.21%
60d
14.78%
200d
95.04%
1y
0%
SPLASH AI Historical Data
Historical data of SPLASH AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $0.00 | $21,283.60 | $0.00 |
| 2025-01-12 | $0.00 | $21,283.60 | $0.00 |
| 2025-01-13 | $0.00 | $10,566.32 | $0.00 |
| 2025-01-14 | $391,919.86 | $7,164.23 | $0.00 |
| 2025-01-15 | $434,587.91 | $7,424.09 | $0.00 |
| 2025-01-16 | $387,671.45 | $2,688.23 | $0.00 |
| 2025-01-17 | $334,434.96 | $2,515.51 | $0.00 |
| 2025-01-18 | $419,417.24 | $9,362.55 | $0.00 |
| 2025-01-19 | $301,941.08 | $9,622.39 | $0.00 |
| 2025-01-20 | $204,036.12 | $1,335.69 | $0.00 |
| 2025-01-21 | $200,444.78 | $629.99 | $0.00 |
| 2025-01-22 | $207,067.68 | $14,857.16 | $0.00 |
| 2025-01-23 | $215,046.91 | $6,775.26 | $0.00 |
| 2025-01-24 | $184,764.17 | $5,673.28 | $0.00 |
| 2025-01-25 | $163,899.83 | $2,007.03 | $0.00 |
| 2025-01-26 | $155,249.33 | $3,655.65 | $0.00 |
| 2025-01-27 | $128,086.25 | $2,671.24 | $0.00 |
| 2025-01-28 | $131,291.20 | $7,699.78 | $0.00 |
| 2025-01-29 | $116,026.98 | $3,010.79 | $0.00 |
| 2025-01-30 | $109,261.63 | $4,055.09 | $0.00 |
| 2025-01-31 | $104,612.72 | $3,950.90 | $0.00 |
| 2025-02-01 | $95,604.95 | $4,927.08 | $0.00 |
| 2025-02-02 | $82,196.64 | $2,476.23 | $0.00 |
| 2025-02-03 | $64,522.92 | $2,970.04 | $0.00 |
| 2025-02-04 | $73,372.62 | $9,695.21 | $0.00 |
| 2025-02-05 | $67,151.32 | $2,011.18 | $0.00 |
| 2025-02-06 | $60,895.36 | $1,012.25 | $0.00 |
| 2025-02-07 | $49,106.46 | $2,986.78 | $0.00 |
| 2025-02-08 | $50,812.69 | $3,088.59 | $0.00 |
| 2025-02-09 | $59,775.51 | $1,108.97 | $0.00 |
| 2025-02-10 | $58,214.05 | $2,892.74 | $0.00 |
| 2025-02-11 | $60,693.54 | $2,256.46 | $0.00 |
| 2025-02-12 | $53,432.26 | $1,894.99 | $0.00 |
| 2025-02-13 | $56,508.24 | $1,126.95 | $0.00 |
| 2025-02-14 | $48,603.21 | $979.95 | $0.00 |
| 2025-02-15 | $51,211.64 | $992.09 | $0.00 |
| 2025-02-16 | $47,066.18 | $991.81 | $0.00 |
| 2025-02-17 | $48,636.49 | $447.50 | $0.00 |
| 2025-02-18 | $43,408.34 | $476.84 | $0.00 |
| 2025-02-19 | $40,195.87 | $750.55 | $0.00 |
| 2025-02-20 | $48,425.73 | $535.02 | $0.00 |
| 2025-02-21 | $69,410.48 | $2,089.71 | $0.00 |
| 2025-02-22 | $56,283.04 | $3,616.50 | $0.00 |
| 2025-02-23 | $59,272.06 | $608.80 | $0.00 |
| 2025-02-24 | $68,078.16 | $2,213.35 | $0.00 |
| 2025-02-25 | $51,860.40 | $1,146.51 | $0.00 |
| 2025-02-26 | $51,965.79 | $1,622.86 | $0.00 |
| 2025-02-27 | $55,481.58 | $917.08 | $0.00 |
| 2025-02-28 | $56,292.49 | $1,387.40 | $0.00 |
| 2025-03-01 | $56,764.16 | $1,295.07 | $0.00 |
| 2025-03-02 | $56,020.21 | $273.68 | $0.00 |
| 2025-03-03 | $64,295.61 | $1,257.34 | $0.00 |
| 2025-03-04 | $46,050.04 | $1,629.89 | $0.00 |
| 2025-03-05 | $44,691.71 | $296.19 | $0.00 |
| 2025-03-06 | $44,615.11 | $149.03 | $0.00 |
| 2025-03-07 | $45,569.60 | $2,089.95 | $0.00 |
| 2025-03-08 | $39,779.24 | $1,365.76 | $0.00 |
| 2025-03-09 | $39,905.26 | $330.54 | $0.00 |
| 2025-03-10 | $37,217.90 | $334.57 | $0.00 |
| 2025-03-11 | $31,400.07 | $254.63 | $0.00 |
| 2025-03-12 | $33,091.56 | $8.98 | $0.00 |
| 2025-03-13 | $32,816.08 | $6.76 | $0.00 |
| 2025-03-14 | $31,927.55 | $4.81 | $0.00 |
| 2025-03-15 | $32,806.34 | $121.25 | $0.00 |
| 2025-03-16 | $31,141.84 | $101.68 | $0.00 |
| 2025-03-17 | $28,486.13 | $153.80 | $0.00 |
| 2025-03-18 | $30,140.58 | $151.21 | $0.00 |
| 2025-03-19 | $26,376.22 | $457.51 | $0.00 |
| 2025-03-20 | $31,583.11 | $331.59 | $0.00 |
| 2025-03-21 | $27,845.05 | $194.58 | $0.00 |
| 2025-03-22 | $26,528.66 | $44.12 | $0.00 |
| 2025-03-23 | $26,734.50 | $163.48 | $0.00 |
| 2025-03-24 | $27,323.59 | $286.03 | $0.00 |
| 2025-03-25 | $29,381.07 | $142.43 | $0.00 |
| 2025-03-26 | $24,305.11 | $668.99 | $0.00 |
| 2025-03-27 | $22,982.14 | $459.97 | $0.00 |
| 2025-03-28 | $22,667.03 | $388.51 | $0.00 |
| 2025-03-29 | $19,152.07 | $729.76 | $0.00 |
| 2025-03-30 | $15,511.68 | $642.31 | $0.00 |
| 2025-03-31 | $16,293.89 | $109.16 | $0.00 |
| 2025-04-01 | $16,161.41 | $90.32 | $0.00 |
| 2025-04-02 | $18,558.91 | $456.31 | $0.00 |
| 2025-04-03 | $17,320.82 | $308.37 | $0.00 |
| 2025-04-04 | $18,457.72 | $225.98 | $0.00 |
| 2025-04-05 | $20,230.91 | $105.73 | $0.00 |
| 2025-04-06 | $19,032.63 | $188.31 | $0.00 |
| 2025-04-07 | $15,829.38 | $111.87 | $0.00 |
| 2025-04-08 | $20,365.26 | $396.08 | $0.00 |
| 2025-04-09 | $18,285.98 | $299.74 | $0.00 |
| 2025-04-10 | $22,254.93 | $665.38 | $0.00 |
| 2025-04-11 | $20,395.16 | $524.14 | $0.00 |
| 2025-04-12 | $21,582.74 | $85.60 | $0.00 |
| 2025-04-13 | $22,568.42 | $87.41 | $0.00 |
| 2025-04-14 | $20,328.64 | $82.76 | $0.00 |
| 2025-04-15 | $18,713.06 | $134.17 | $0.00 |
| 2025-04-16 | $18,301.09 | $135.72 | $0.00 |
| 2025-04-17 | $16,885.64 | $217.24 | $0.00 |
| 2025-04-18 | $26,742.35 | $1,352.07 | $0.00 |
| 2025-04-19 | $24,840.68 | $193.49 | $0.00 |
| 2025-04-20 | $26,264.80 | $61.83 | $0.00 |
| 2025-04-21 | $23,579.81 | $221.30 | $0.00 |
| 2025-04-22 | $24,147.72 | $345.43 | $0.00 |
| 2025-04-23 | $26,360.39 | $1,255.25 | $0.00 |
| 2025-04-24 | $27,031.30 | $2,517.26 | $0.00 |
| 2025-04-25 | $33,908.92 | $2,256.40 | $0.00 |
| 2025-04-26 | $40,421.67 | $3,799.02 | $0.00 |
| 2025-04-27 | $41,259.37 | $1,625.48 | $0.00 |
| 2025-04-28 | $53,558.59 | $3,088.39 | $0.00 |
| 2025-04-29 | $50,513.50 | $3,193.10 | $0.00 |
| 2025-04-30 | $44,176.57 | $1,578.23 | $0.00 |
| 2025-05-01 | $41,290.11 | $3,602.33 | $0.00 |
| 2025-05-02 | $48,553.62 | $1,731.52 | $0.00 |
| 2025-05-03 | $44,896.41 | $1,587.52 | $0.00 |
| 2025-05-04 | $43,115.71 | $629.87 | $0.00 |
| 2025-05-05 | $37,743.65 | $1,145.33 | $0.00 |
| 2025-05-06 | $41,464.50 | $931.71 | $0.00 |
| 2025-05-07 | $40,303.85 | $424.36 | $0.00 |
| 2025-05-08 | $39,848.20 | $622.31 | $0.00 |
| 2025-05-09 | $47,253.10 | $1,269.82 | $0.00 |
| 2025-05-10 | $43,767.74 | $936.15 | $0.00 |
| 2025-05-11 | $43,823.72 | $1,057.44 | $0.00 |
| 2025-05-12 | $37,455.25 | $929.87 | $0.00 |
| 2025-05-13 | $38,362.58 | $1,405.77 | $0.00 |
| 2025-05-14 | $33,090.39 | $3,598.05 | $0.00 |
| 2025-05-15 | $28,881.03 | $804.45 | $0.00 |
| 2025-05-16 | $28,485.35 | $951.84 | $0.00 |
| 2025-05-17 | $30,132.56 | $361.35 | $0.00 |
| 2025-05-18 | $26,959.78 | $533.09 | $0.00 |
| 2025-05-19 | $29,006.63 | $440.89 | $0.00 |
| 2025-05-20 | $28,982.58 | $1,029.32 | $0.00 |
| 2025-05-21 | $28,931.53 | $414.83 | $0.00 |
| 2025-05-22 | $30,619.99 | $508.41 | $0.00 |
| 2025-05-23 | $33,177.01 | $4,292.88 | $0.00 |
| 2025-05-24 | $27,687.73 | $13.35 | $0.00 |
| 2025-05-25 | $30,211.59 | $48.55 | $0.00 |
| 2025-05-26 | $31,462.97 | $36.65 | $0.00 |
| 2025-05-27 | $28,582.91 | $114.82 | $0.00 |
| 2025-05-28 | $29,962.38 | $1.83 | $0.00 |
| 2025-05-29 | $29,559.48 | $63.09 | $0.00 |
| 2025-05-30 | $29,079.41 | $35.41 | $0.00 |
| 2025-05-31 | $25,553.12 | $2.65 | $0.00 |
| 2025-06-01 | $24,419.52 | $2.53 | $0.00 |
| 2025-06-02 | $26,135.08 | $17.73 | $0.00 |
| 2025-06-03 | $26,135.08 | $17.73 | $0.00 |
| 2025-06-04 | $26,599.99 | $4.29 | $0.00 |
| 2025-06-06 | $25,097.96 | $1.22 | $0.00 |
| 2025-06-07 | $25,097.96 | $1.22 | $0.00 |
| 2025-06-08 | $25,306.71 | $3.94 | $0.00 |
| 2025-06-09 | $20,730.61 | $611.20 | $0.00 |
| 2025-06-10 | $20,701.09 | $330.12 | $0.00 |
| 2025-06-11 | $16,888.06 | $802.58 | $0.00 |
| 2025-06-12 | $16,153.76 | $140.59 | $0.00 |
| 2025-06-13 | $14,225.44 | $403.39 | $0.00 |
| 2025-06-14 | $12,493.91 | $661.63 | $0.00 |
| 2025-06-15 | $12,908.80 | $176.42 | $0.00 |
| 2025-06-16 | $14,969.33 | $325.71 | $0.00 |
| 2025-06-17 | $16,251.53 | $241.30 | $0.00 |
| 2025-06-18 | $14,003.59 | $227.05 | $0.00 |
| 2025-06-19 | $14,869.37 | $268.03 | $0.00 |
| 2025-06-20 | $14,737.44 | $291.54 | $0.00 |
| 2025-06-21 | $13,356.13 | $153.94 | $0.00 |
| 2025-06-22 | $11,929.49 | $291.49 | $0.00 |
| 2025-06-23 | $11,264.36 | $397.70 | $0.00 |
| 2025-06-24 | $14,353.09 | $157.51 | $0.00 |
| 2025-06-25 | $12,808.18 | $523.93 | $0.00 |
| 2025-06-26 | $13,213.72 | $211.81 | $0.00 |
| 2025-06-27 | $12,281.23 | $93.33 | $0.00 |
| 2025-06-28 | $12,581.53 | $298.94 | $0.00 |
| 2025-06-29 | $13,044.96 | $67.38 | $0.00 |
| 2025-06-30 | $13,993.54 | $137.94 | $0.00 |
| 2025-07-01 | $12,734.63 | $80.21 | $0.00 |
| 2025-07-02 | $12,752.41 | $248.62 | $0.00 |
| 2025-07-03 | $13,385.99 | $196.28 | $0.00 |
| 2025-07-04 | $14,220.98 | $54.21 | $0.00 |
| 2025-07-05 | $13,184.51 | $73.67 | $0.00 |
| 2025-07-06 | $14,273.49 | $274.35 | $0.00 |
| 2025-07-07 | $14,335.27 | $28.39 | $0.00 |
| 2025-07-08 | $15,860.32 | $452.37 | $0.00 |
| 2025-07-09 | $15,987.88 | $115.20 | $0.00 |
| 2025-07-10 | $16,291.00 | $85.20 | $0.00 |
| 2025-07-11 | $20,296.49 | $379.60 | $0.00 |
| 2025-07-12 | $22,450.83 | $532.71 | $0.00 |
| 2025-07-13 | $23,674.85 | $797.72 | $0.00 |
| 2025-07-14 | $23,421.31 | $495.76 | $0.00 |
| 2025-07-15 | $24,152.51 | $379.50 | $0.00 |
| 2025-07-16 | $24,295.20 | $546.50 | $0.00 |
| 2025-07-17 | $29,730.88 | $957.73 | $0.00 |
| 2025-07-18 | $38,283.49 | $4,889.27 | $0.00 |
| 2025-07-19 | $38,261.08 | $4,053.86 | $0.00 |
| 2025-07-20 | $41,520.97 | $889.83 | $0.00 |
| 2025-07-21 | $36,760.27 | $2,205.88 | $0.00 |
| 2025-07-22 | $31,127.18 | $2,042.34 | $0.00 |
| 2025-07-23 | $25,948.15 | $2,341.53 | $0.00 |
| 2025-07-24 | $20,955.40 | $1,151.14 | $0.00 |
| 2025-07-25 | $22,686.43 | $1,657.20 | $0.00 |
| 2025-07-26 | $22,911.67 | $1,158.39 | $0.00 |
| 2025-07-27 | $29,566.07 | $919.88 | $0.00 |
| 2025-07-28 | $27,259.69 | $535.81 | $0.00 |
| 2025-07-29 | $22,363.03 | $887.10 | $0.00 |
| 2025-07-30 | $22,978.55 | $487.00 | $0.00 |
| 2025-07-31 | $23,551.66 | $440.20 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
