SpinDash SPINDASH #10035
$0.0000174300 1.42% (1d)
Market Overview
SpinDash current market price is $0.0000174300 with a 24 hour trading volume of $32. The total available supply of SpinDash is 0.93B SPINDASH with a maximum supply of 1.00B SPINDASH. It has secured Rank 10035 in the cryptocurrency market with a marketcap of $12,182. The SPINDASH price is 0% down in the last one hour.
The high price of the SpinDash is $0.0000175200 and low price is $0.0000171000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpinDash Rank
10035
SpinDash Price
$0.0000174300
Market Cap
$12,182 0.54%
Fully Diluted Valuation
$16,274
Trading Volume(24h)
$32
Circulating Supply
698.74M SPINDASH
Total Supply
0.93B SPINDASH
Max Supply
1.00B SPINDASH
High(24h)
$0.0000175200
Low(24h)
$0.0000171000
All-time High
$0.00065257 97.33%
22 Mar 2025
All-time Low
$0.0000138400 25.95%
23 Jun 2025
Cryptocurrency SpinDash Calculator
Want to convert more cryptocurrencies?
SpinDash Price Chart
1h
0%
24h
1.42%
7d
65.32%
14d
78.55%
30d
23.99%
60d
45.37%
200d
0%
1y
0%
SpinDash Historical Data
Historical data of SpinDash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $60,578.99 | $0.00 |
| 2025-03-09 | $0.00 | $60,625.60 | $0.00 |
| 2025-03-10 | $222,074.53 | $26,938.42 | $0.00 |
| 2025-03-11 | $207,100.12 | $11,453.40 | $0.00 |
| 2025-03-12 | $202,413.99 | $23,725.89 | $0.00 |
| 2025-03-13 | $247,886.63 | $14,049.02 | $0.00 |
| 2025-03-14 | $304,789.68 | $19,754.75 | $0.00 |
| 2025-03-15 | $234,949.04 | $24,603.27 | $0.00 |
| 2025-03-16 | $237,985.43 | $6,498.14 | $0.00 |
| 2025-03-17 | $209,025.00 | $3,799.75 | $0.00 |
| 2025-03-18 | $245,231.72 | $25,015.32 | $0.00 |
| 2025-03-19 | $268,761.41 | $18,256.82 | $0.00 |
| 2025-03-20 | $276,742.86 | $19,181.74 | $0.00 |
| 2025-03-21 | $229,958.55 | $9,896.57 | $0.00 |
| 2025-03-22 | $411,006.23 | $55,657.75 | $0.00 |
| 2025-03-23 | $355,027.06 | $17,156.49 | $0.00 |
| 2025-03-24 | $317,329.40 | $10,968.22 | $0.00 |
| 2025-03-25 | $303,122.12 | $13,133.25 | $0.00 |
| 2025-03-26 | $241,868.26 | $14,635.03 | $0.00 |
| 2025-03-27 | $216,872.33 | $10,585.26 | $0.00 |
| 2025-03-28 | $194,294.97 | $28,307.12 | $0.00 |
| 2025-03-29 | $131,916.61 | $9,424.11 | $0.00 |
| 2025-03-30 | $140,484.19 | $3,131.70 | $0.00 |
| 2025-03-31 | $134,702.56 | $601.43 | $0.00 |
| 2025-04-01 | $131,663.27 | $6,554.11 | $0.00 |
| 2025-04-02 | $170,715.50 | $6,668.99 | $0.00 |
| 2025-04-03 | $156,749.03 | $1,695.14 | $0.00 |
| 2025-04-04 | $162,963.31 | $2,814.95 | $0.00 |
| 2025-04-05 | $159,985.54 | $1,277.88 | $0.00 |
| 2025-04-06 | $143,621.74 | $1,316.35 | $0.00 |
| 2025-04-07 | $127,333.32 | $686.28 | $0.00 |
| 2025-04-08 | $134,074.52 | $4,937.33 | $0.00 |
| 2025-04-09 | $110,078.25 | $758.15 | $0.00 |
| 2025-04-10 | $113,079.35 | $3,018.04 | $0.00 |
| 2025-04-11 | $89,600.43 | $5,421.29 | $0.00 |
| 2025-04-12 | $82,415.56 | $2,458.06 | $0.00 |
| 2025-04-13 | $90,806.08 | $1,164.25 | $0.00 |
| 2025-04-14 | $80,922.39 | $285.02 | $0.00 |
| 2025-04-15 | $64,306.10 | $1,654.33 | $0.00 |
| 2025-04-16 | $60,420.55 | $558.29 | $0.00 |
| 2025-04-17 | $72,692.32 | $1,758.93 | $0.00 |
| 2025-04-18 | $77,463.84 | $838.16 | $0.00 |
| 2025-04-19 | $76,803.70 | $663.62 | $0.00 |
| 2025-04-20 | $80,139.39 | $401.33 | $0.00 |
| 2025-04-21 | $77,215.33 | $982.95 | $0.00 |
| 2025-04-22 | $75,180.44 | $510.95 | $0.00 |
| 2025-04-23 | $48,926.81 | $5,897.14 | $0.00 |
| 2025-04-24 | $41,217.21 | $2,635.86 | $0.00 |
| 2025-04-25 | $49,532.96 | $1,828.93 | $0.00 |
| 2025-04-26 | $55,532.40 | $453.10 | $0.00 |
| 2025-04-27 | $57,372.18 | $715.33 | $0.00 |
| 2025-04-28 | $55,224.84 | $149.01 | $0.00 |
| 2025-04-29 | $58,505.77 | $1,356.24 | $0.00 |
| 2025-04-30 | $51,489.03 | $289.34 | $0.00 |
| 2025-05-01 | $50,352.49 | $50.44 | $0.00 |
| 2025-05-02 | $64,421.99 | $945.87 | $0.00 |
| 2025-05-03 | $67,035.87 | $296.90 | $0.00 |
| 2025-05-04 | $84,586.67 | $4,058.43 | $0.00 |
| 2025-05-05 | $60,322.84 | $2,237.77 | $0.00 |
| 2025-05-06 | $58,240.50 | $15.03 | $0.00 |
| 2025-05-07 | $57,952.49 | $2,896.86 | $0.00 |
| 2025-05-08 | $50,563.00 | $684.57 | $0.00 |
| 2025-05-09 | $59,350.80 | $1,554.11 | $0.00 |
| 2025-05-10 | $50,645.23 | $1,604.90 | $0.00 |
| 2025-05-11 | $51,374.70 | $326.41 | $0.00 |
| 2025-05-12 | $41,483.39 | $854.76 | $0.00 |
| 2025-05-13 | $49,330.63 | $1,298.78 | $0.00 |
| 2025-05-14 | $53,230.25 | $462.79 | $0.00 |
| 2025-05-15 | $51,186.42 | $80.33 | $0.00 |
| 2025-05-16 | $57,928.11 | $1,328.21 | $0.00 |
| 2025-05-17 | $63,081.16 | $3,227.14 | $0.00 |
| 2025-05-18 | $47,914.80 | $1,113.49 | $0.00 |
| 2025-05-19 | $46,254.09 | $307.59 | $0.00 |
| 2025-05-20 | $40,374.91 | $546.90 | $0.00 |
| 2025-05-21 | $38,975.84 | $244.28 | $0.00 |
| 2025-05-22 | $34,620.03 | $628.44 | $0.00 |
| 2025-05-23 | $35,472.09 | $88.23 | $0.00 |
| 2025-05-24 | $33,905.99 | $36.78 | $0.00 |
| 2025-05-25 | $31,792.19 | $13.95 | $0.00 |
| 2025-05-26 | $31,359.24 | $2.19 | $0.00 |
| 2025-05-27 | $30,952.69 | $2.17 | $0.00 |
| 2025-05-28 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-29 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-30 | $29,566.24 | $108.49 | $0.00 |
| 2025-05-31 | $26,742.23 | $26.67 | $0.00 |
| 2025-06-01 | $22,862.14 | $502.13 | $0.00 |
| 2025-06-02 | $22,239.64 | $196.26 | $0.00 |
| 2025-06-03 | $22,218.33 | $10.13 | $0.00 |
| 2025-06-04 | $22,593.52 | $10.30 | $0.00 |
| 2025-06-05 | $21,075.30 | $15.24 | $0.00 |
| 2025-06-06 | $20,367.42 | $100.03 | $0.00 |
| 2025-06-07 | $20,802.73 | $7.10 | $0.00 |
| 2025-06-08 | $21,426.58 | $101.54 | $0.00 |
| 2025-06-09 | $21,206.42 | $2.03 | $0.00 |
| 2025-06-10 | $21,400.09 | $1.05 | $0.00 |
| 2025-06-12 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-13 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-14 | $18,230.55 | $140.45 | $0.00 |
| 2025-06-15 | $18,170.38 | $45.69 | $0.00 |
| 2025-06-16 | $16,339.64 | $388.10 | $0.00 |
| 2025-06-17 | $15,820.45 | $414.20 | $0.00 |
| 2025-06-18 | $17,255.94 | $636.68 | $0.00 |
| 2025-06-19 | $17,581.33 | $634.19 | $0.00 |
| 2025-06-20 | $15,326.23 | $349.22 | $0.00 |
| 2025-06-21 | $12,222.33 | $6.81 | $0.00 |
| 2025-06-22 | $10,153.00 | $257.72 | $0.00 |
| 2025-06-23 | $9,481.78 | $144.51 | $0.00 |
| 2025-06-24 | $9,617.95 | $146.59 | $0.00 |
| 2025-06-25 | $11,910.04 | $27.13 | $0.00 |
| 2025-06-26 | $10,664.18 | $1.56 | $0.00 |
| 2025-06-27 | $11,046.91 | $262.08 | $0.00 |
| 2025-06-28 | $12,345.13 | $269.70 | $0.00 |
| 2025-06-30 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-01 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-02 | $10,294.92 | $686.53 | $0.00 |
| 2025-07-03 | $15,793.49 | $923.81 | $0.00 |
| 2025-07-04 | $16,950.12 | $2.33 | $0.00 |
| 2025-07-05 | $16,910.16 | $890.20 | $0.00 |
| 2025-07-06 | $12,441.51 | $742.87 | $0.00 |
| 2025-07-07 | $16,414.33 | $1,107.53 | $0.00 |
| 2025-07-08 | $16,536.81 | $310.46 | $0.00 |
| 2025-07-09 | $27,205.92 | $3,223.00 | $0.00 |
| 2025-07-10 | $21,236.63 | $3,243.60 | $0.00 |
| 2025-07-11 | $28,289.12 | $1,692.84 | $0.00 |
| 2025-07-12 | $69,915.01 | $3,542.34 | $0.00 |
| 2025-07-13 | $73,581.07 | $1,347.29 | $0.00 |
| 2025-07-13 | $73,686.39 | $1,348.73 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
