• Cryptos 17839
  • Exchanges 1332
  • Market Cap $3.94T 4.14%
  • 24h Vol $149.56B
  • Dominance BTC 59.9% ETH 11.7%

Spark Live Price Update & Market Capitalization

Spark SPK #477

$0.0972 15.7% (1d)

Market Overview

Spark current market price is $0.0972 with a 24 hour trading volume of $330.76M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 477 in the cryptocurrency market with a marketcap of $106.67M. The SPK price is 2.14% up in the last one hour.


The high price of the Spark is $0.117 and low price is $0.0905 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

477

Spark Price

$0.0972

Market Cap

$106.67M 15.35%

Fully Diluted Valuation

$0.98B

Trading Volume(24h)

$330.76M

Circulating Supply

1.09B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.117

Low(24h)

$0.0905

All-time High

$0.184 47.07%
24 Jul 2025

All-time Low

$0.0293 233.73%
09 Jul 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

2.14%

24h

15.7%

7d

21.96%

14d

191.68%

30d

161.78%

60d

0%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-27$34,195,301.71$48,535,971.67$0.04
2025-06-28$33,424,816.68$65,116,870.28$0.04
2025-06-29$35,083,076.23$32,188,528.25$0.04
2025-06-30$38,843,219.28$104,951,627.13$0.04
2025-07-01$39,037,903.00$63,651,234.88$0.04
2025-07-02$34,310,518.96$65,954,809.83$0.04
2025-07-03$34,157,776.29$38,047,122.75$0.04
2025-07-04$32,310,292.57$40,329,608.05$0.03
2025-07-05$29,312,848.94$46,955,925.50$0.03

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeSPK/USD $0.0980$18,823,045
KCEXSPK/USDT $0.0976$85,587,308
BinanceSPK/USDT $0.0967$51,824,030
MEXCSPK/USDT $0.0979$21,915,057
OrangeXSPK/USDT $0.0980$5,143,850
OKXSPK/USDT $0.0968$22,721,143
LBankSPK/USDT $0.0979$4,971,305
KuCoinSPK/USDT $0.0968$1,565,112
BinanceSPK/USDC $0.0969$13,541,753
OurbitSPK/USDT $0.0979$2,279,390
GateSPK/USDT $0.0968$8,897,023
CoinWSPK/USDT $0.0980$4,507,442
BybitSPK/USDT $0.0966$4,200,048
BitgetSPK/USDT $0.0967$6,078,095
ToobitSPK/USDT $0.0966$10,321,162
BinanceSPK/TRY $0.0971$14,251,919
WEEXSPK/USDT $0.0979$464,890
BitvavoSPK/EUR $0.0981$5,798,834
BithumbSPK/KRW $0.0960$19,780,096
BingXSPK/USDT $0.0967$950,283
XT.COMSPK/USDT $0.0978$3,099,118
HTXSPK/USDT $0.0967$9,552,513
BitKanSPK/USDT $0.0978$988,045
KrakenSPK/USD $0.0968$332,861
DigiFinexSPK/USDT $0.0967$1,362,270
Biconomy.comSPK/USDT $0.0979$489,958
BitMartSPK/USDT $0.0981$1,946,883
HotcoinSPK/USDT $0.0978$287,014
PhemexSPK/USDT $0.0970$954,302
CoinTRSPK/TRY $0.0983$887,056
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0975$695,101
CoinCatchSPK/USDT $0.0983$381,148
BigONESPK/USDT $0.0979$314,111
CoinTRSPK/USDT $0.0979$317,156
OKXSPK/USD $0.0964$117,203
Crypto.com ExchangeSPK/USD $0.0975$107,210
MEXCSPK/USDC $0.0981$56,065
LCX ExchangeSPK/EUR $0.0976$83,824
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0970$57,550
CoinExSPK/USDT $0.0979$45,287
Nami ExchangeSPK/VNST $0.0980$14,067
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0970$2,421
GroveXSPK/USDT $0.0977$10,908
Nami ExchangeSPK/USDT $0.0980$14,065
BloFinSPK/USDT $0.0979$30,864
AscendEX (BitMax)SPK/USDT $0.0971$150,697
WOO XSPK/USDT $0.0979$24,868
BinanceSPK/BNB $0.0970$50,491
KrakenSPK/EUR $0.0957$3,308
TapbitSPK/USDT $0.0957$2,733,956
CoinDCXSPK/INR $0.101$49,479
BinanceSPK/FDUSD $0.0948$44,103
NovaDAXSPK/BRL $0.0968$4,840
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0941$67
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0951$132
MudrexSPK/USDT $0.0970$20,414
BitunixSPK/USDT $0.0389$3,746,684
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0967$1,913,785
BilaxySPK/ETH $0.0920$63,425
PoloniexSPK/USDT $0.0947$1

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,567.00
0.68%
ETH
$3,805.53
0.37%
XRP
$3.12
0.44%
USDT
$1.000
0.01%
BNB
$808.46
2.2%
SOL
$179.11
0.3%
USDC
$1.000
0.01%
STETH
$3,805.88
0.59%
DOGE
$0.220
0.62%
TRX
$0.329
0.93%
ADA
$0.771
0.26%
WSTETH
$4,607.36
0.53%
WBTC
$118,500.00
0.73%
HYPE
$44.39
3.05%
SUI
$3.80
0.48%
XLM
$0.416
0.74%
WBETH
$4,073.08
0.22%
LINK
$17.75
0.89%
BCH
$575.65
1.63%
HBAR
$0.265
3.51%
WEETH
$4,084.12
0.57%
AVAX
$23.42
0.71%
TON
$3.64
9.78%
WETH
$3,813.61
0.56%
USDE
$1.00
0.01%