Space Token SPACE #5426
$0.004189 0.49% (1d)
Market Overview
Space Token current market price is $0.004189 with a 24 hour trading volume of $1,354. The total available supply of Space Token is 322.49M SPACE with a maximum supply of 350.00M SPACE. It has secured Rank 5426 in the cryptocurrency market with a marketcap of $329.71K. The SPACE price is 0.79% up in the last one hour.
The high price of the Space Token is $0.004288 and low price is $0.004029 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space Token Rank
5426
Space Token Price
$0.004189
Market Cap
$329.71K 0.52%
Fully Diluted Valuation
$1,350.85K
Trading Volume(24h)
$1,354
Circulating Supply
78.71M SPACE
Total Supply
322.49M SPACE
Max Supply
350.00M SPACE
High(24h)
$0.004288
Low(24h)
$0.004029
All-time High
$0.0945 95.56%
01 Dec 2021
All-time Low
$0.002236 87.53%
22 Apr 2025
Cryptocurrency Space Token Calculator
Want to convert more cryptocurrencies?
Space Token Price Chart
1h
0.79%
24h
0.49%
7d
1.16%
14d
0.52%
30d
22.26%
60d
5.74%
200d
32.97%
1y
57.85%
Space Token Historical Data
Historical data of Space Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $546,151.34 | $40,130.14 | $0.01 |
| 2024-07-04 | $517,335.91 | $34,079.58 | $0.01 |
| 2024-07-05 | $507,945.97 | $32,702.88 | $0.01 |
| 2024-07-06 | $446,532.84 | $40,669.30 | $0.01 |
| 2024-07-07 | $453,815.85 | $31,143.13 | $0.01 |
| 2024-07-08 | $430,867.87 | $35,269.41 | $0.01 |
| 2024-07-09 | $444,687.65 | $32,108.35 | $0.01 |
| 2024-07-10 | $453,888.06 | $32,373.68 | $0.01 |
| 2024-07-11 | $458,232.35 | $29,079.18 | $0.01 |
| 2024-07-12 | $472,009.18 | $30,074.89 | $0.01 |
| 2024-07-13 | $480,604.97 | $33,804.69 | $0.01 |
| 2024-07-14 | $495,932.50 | $33,339.34 | $0.01 |
| 2024-07-15 | $495,743.56 | $35,859.91 | $0.01 |
| 2024-07-16 | $513,815.27 | $36,386.12 | $0.01 |
| 2024-07-17 | $525,727.81 | $35,430.44 | $0.01 |
| 2024-07-18 | $514,433.87 | $35,920.02 | $0.01 |
| 2024-07-19 | $506,542.33 | $34,205.12 | $0.01 |
| 2024-07-20 | $523,788.80 | $39,185.90 | $0.01 |
| 2024-07-21 | $528,828.01 | $36,929.55 | $0.01 |
| 2024-07-22 | $535,223.18 | $46,894.88 | $0.01 |
| 2024-07-23 | $531,414.09 | $34,803.71 | $0.01 |
| 2024-07-24 | $526,159.91 | $33,162.47 | $0.01 |
| 2024-07-25 | $513,628.32 | $32,804.77 | $0.01 |
| 2024-07-26 | $499,021.14 | $33,209.80 | $0.01 |
| 2024-07-27 | $515,214.54 | $34,359.80 | $0.01 |
| 2024-07-28 | $515,003.17 | $33,491.08 | $0.01 |
| 2024-07-29 | $511,935.37 | $34,827.75 | $0.01 |
| 2024-07-30 | $499,878.11 | $35,764.63 | $0.01 |
| 2024-07-31 | $505,801.95 | $34,277.76 | $0.01 |
| 2024-08-01 | $532,207.57 | $38,454.52 | $0.01 |
| 2024-08-02 | $526,259.70 | $34,470.35 | $0.01 |
| 2024-08-03 | $510,106.16 | $35,422.31 | $0.01 |
| 2024-08-04 | $495,187.88 | $31,784.79 | $0.01 |
| 2024-08-05 | $479,710.05 | $34,952.85 | $0.01 |
| 2024-08-06 | $427,208.30 | $25,988.93 | $0.01 |
| 2024-08-07 | $449,151.53 | $28,744.70 | $0.01 |
| 2024-08-08 | $450,749.58 | $30,838.18 | $0.01 |
| 2024-08-09 | $496,976.49 | $33,773.63 | $0.01 |
| 2024-08-10 | $493,852.77 | $34,354.80 | $0.01 |
| 2024-08-11 | $513,072.99 | $32,266.65 | $0.01 |
| 2024-08-12 | $509,812.08 | $32,358.44 | $0.01 |
| 2024-08-13 | $523,006.67 | $33,375.79 | $0.01 |
| 2024-08-14 | $528,588.15 | $38,694.72 | $0.01 |
| 2024-08-15 | $530,595.79 | $35,046.63 | $0.01 |
| 2024-08-16 | $513,091.83 | $33,409.94 | $0.01 |
| 2024-08-17 | $527,730.27 | $36,279.34 | $0.01 |
| 2024-08-18 | $528,887.92 | $36,623.32 | $0.01 |
| 2024-08-19 | $543,806.93 | $46,427.22 | $0.01 |
| 2024-08-20 | $554,288.83 | $32,894.60 | $0.01 |
| 2024-08-21 | $572,333.12 | $38,134.73 | $0.01 |
| 2024-08-22 | $589,707.85 | $40,885.88 | $0.01 |
| 2024-08-23 | $595,553.73 | $36,323.21 | $0.01 |
| 2024-08-24 | $607,487.39 | $38,550.99 | $0.01 |
| 2024-08-25 | $618,095.85 | $40,965.52 | $0.01 |
| 2024-08-26 | $559,535.93 | $44,858.66 | $0.01 |
| 2024-08-27 | $521,267.20 | $38,283.10 | $0.01 |
| 2024-08-28 | $509,104.76 | $31,463.14 | $0.01 |
| 2024-08-29 | $505,112.44 | $32,432.84 | $0.01 |
| 2024-08-30 | $528,543.70 | $40,258.23 | $0.01 |
| 2024-08-31 | $515,993.89 | $33,129.35 | $0.01 |
| 2024-09-01 | $507,152.42 | $33,904.31 | $0.01 |
| 2024-09-02 | $475,382.69 | $34,496.72 | $0.01 |
| 2024-09-03 | $487,141.25 | $33,832.69 | $0.01 |
| 2024-09-04 | $474,374.83 | $32,719.12 | $0.01 |
| 2024-09-05 | $474,368.26 | $42,844.74 | $0.01 |
| 2024-09-06 | $466,545.63 | $20,876.45 | $0.01 |
| 2024-09-07 | $464,049.26 | $31,676.41 | $0.01 |
| 2024-09-08 | $472,981.40 | $27,787.66 | $0.01 |
| 2024-09-09 | $502,586.98 | $37,866.18 | $0.01 |
| 2024-09-10 | $518,381.45 | $31,820.60 | $0.01 |
| 2024-09-11 | $515,508.20 | $30,605.82 | $0.01 |
| 2024-09-12 | $501,917.08 | $32,846.18 | $0.01 |
| 2024-09-13 | $508,827.88 | $35,449.82 | $0.01 |
| 2024-09-14 | $536,918.12 | $28,977.41 | $0.01 |
| 2024-09-15 | $516,250.09 | $32,892.71 | $0.01 |
| 2024-09-16 | $504,143.41 | $32,640.26 | $0.01 |
| 2024-09-17 | $503,875.34 | $21,536.82 | $0.01 |
| 2024-09-18 | $513,084.52 | $30,712.99 | $0.01 |
| 2024-09-19 | $524,458.88 | $32,847.53 | $0.01 |
| 2024-09-20 | $539,452.68 | $33,038.78 | $0.01 |
| 2024-09-21 | $550,273.44 | $32,856.13 | $0.01 |
| 2024-09-22 | $549,999.39 | $38,147.85 | $0.01 |
| 2024-09-23 | $551,541.21 | $19,669.54 | $0.01 |
| 2024-09-24 | $544,818.46 | $33,830.28 | $0.01 |
| 2024-09-25 | $548,894.80 | $35,504.52 | $0.01 |
| 2024-09-26 | $549,031.17 | $35,863.20 | $0.01 |
| 2024-09-27 | $550,760.66 | $36,690.59 | $0.01 |
| 2024-09-28 | $553,024.88 | $36,234.81 | $0.01 |
| 2024-09-29 | $551,108.40 | $36,256.23 | $0.01 |
| 2024-09-30 | $566,350.63 | $37,918.70 | $0.01 |
| 2024-10-01 | $551,803.13 | $35,345.19 | $0.01 |
| 2024-10-02 | $530,432.54 | $31,168.89 | $0.01 |
| 2024-10-03 | $519,959.09 | $30,188.92 | $0.01 |
| 2024-10-04 | $523,927.05 | $33,707.91 | $0.01 |
| 2024-10-05 | $535,819.99 | $32,327.46 | $0.01 |
| 2024-10-06 | $536,673.57 | $37,241.15 | $0.01 |
| 2024-10-07 | $551,300.68 | $41,971.69 | $0.01 |
| 2024-10-08 | $557,516.54 | $36,981.06 | $0.01 |
| 2024-10-09 | $537,839.43 | $42,718.59 | $0.01 |
| 2024-10-10 | $522,722.63 | $26,919.83 | $0.01 |
| 2024-10-11 | $535,427.44 | $29,038.33 | $0.01 |
| 2024-10-12 | $548,922.96 | $29,628.83 | $0.01 |
| 2024-10-13 | $553,883.58 | $32,081.47 | $0.01 |
| 2024-10-14 | $577,852.41 | $31,123.29 | $0.01 |
| 2024-10-15 | $599,242.62 | $33,277.58 | $0.01 |
| 2024-10-16 | $592,464.39 | $30,907.94 | $0.01 |
| 2024-10-17 | $593,908.26 | $35,554.78 | $0.01 |
| 2024-10-18 | $587,597.49 | $40,179.97 | $0.01 |
| 2024-10-19 | $592,217.00 | $34,881.31 | $0.01 |
| 2024-10-20 | $583,404.63 | $37,213.37 | $0.01 |
| 2024-10-21 | $596,593.35 | $36,011.32 | $0.01 |
| 2024-10-22 | $564,821.43 | $30,434.33 | $0.01 |
| 2024-10-23 | $555,964.80 | $28,091.18 | $0.01 |
| 2024-10-24 | $529,625.13 | $25,820.23 | $0.01 |
| 2024-10-25 | $531,682.48 | $24,175.13 | $0.01 |
| 2024-10-26 | $522,301.02 | $23,177.81 | $0.01 |
| 2024-10-27 | $522,840.94 | $19,988.01 | $0.01 |
| 2024-10-28 | $524,251.69 | $24,033.98 | $0.01 |
| 2024-10-29 | $520,493.96 | $19,669.15 | $0.01 |
| 2024-10-30 | $525,380.06 | $24,022.07 | $0.01 |
| 2024-10-31 | $527,189.88 | $25,725.62 | $0.01 |
| 2024-11-01 | $497,406.29 | $16,146.21 | $0.01 |
| 2024-11-02 | $492,891.14 | $22,810.59 | $0.01 |
| 2024-11-03 | $480,049.01 | $22,765.43 | $0.01 |
| 2024-11-04 | $450,386.58 | $25,427.06 | $0.01 |
| 2024-11-05 | $439,510.67 | $24,180.04 | $0.01 |
| 2024-11-06 | $450,073.81 | $26,329.30 | $0.01 |
| 2024-11-07 | $486,752.77 | $27,791.36 | $0.01 |
| 2024-11-08 | $512,080.87 | $26,065.17 | $0.01 |
| 2024-11-09 | $503,473.89 | $29,905.75 | $0.01 |
| 2024-11-10 | $516,415.58 | $30,178.53 | $0.01 |
| 2024-11-11 | $520,723.69 | $25,707.94 | $0.01 |
| 2024-11-12 | $506,805.28 | $18,897.34 | $0.01 |
| 2024-11-13 | $464,266.69 | $18,608.39 | $0.01 |
| 2024-11-14 | $447,257.33 | $13,160.93 | $0.01 |
| 2024-11-15 | $429,680.13 | $10,994.49 | $0.01 |
| 2024-11-16 | $428,351.44 | $8,982.25 | $0.01 |
| 2024-11-17 | $452,975.18 | $13,393.87 | $0.01 |
| 2024-11-18 | $423,023.29 | $14,350.57 | $0.01 |
| 2024-11-19 | $415,189.53 | $20,966.16 | $0.01 |
| 2024-11-20 | $415,963.33 | $21,813.48 | $0.01 |
| 2024-11-21 | $395,307.27 | $21,524.10 | $0.01 |
| 2024-11-22 | $405,642.33 | $19,838.45 | $0.01 |
| 2024-11-23 | $400,619.94 | $14,106.14 | $0.01 |
| 2024-11-24 | $426,201.54 | $41,830.54 | $0.01 |
| 2024-11-25 | $440,633.56 | $2,189.79 | $0.01 |
| 2024-11-26 | $425,936.45 | $21,132.51 | $0.01 |
| 2024-11-27 | $424,657.23 | $29,569.71 | $0.01 |
| 2024-11-28 | $463,850.63 | $24,415.60 | $0.01 |
| 2024-11-29 | $453,314.04 | $27,112.35 | $0.01 |
| 2024-11-30 | $452,080.18 | $26,814.89 | $0.01 |
| 2024-12-01 | $468,506.07 | $28,162.29 | $0.01 |
| 2024-12-02 | $462,945.46 | $25,683.96 | $0.01 |
| 2024-12-03 | $491,363.81 | $29,290.21 | $0.01 |
| 2024-12-04 | $539,781.62 | $28,640.50 | $0.01 |
| 2024-12-05 | $530,626.14 | $29,616.25 | $0.01 |
| 2024-12-06 | $479,941.81 | $16,519.35 | $0.01 |
| 2024-12-07 | $510,063.75 | $6,436.39 | $0.01 |
| 2024-12-08 | $496,459.61 | $15,135.47 | $0.01 |
| 2024-12-09 | $492,392.89 | $5,136.38 | $0.01 |
| 2024-12-10 | $445,533.07 | $8,726.01 | $0.01 |
| 2024-12-11 | $451,796.86 | $16,477.20 | $0.01 |
| 2024-12-12 | $474,248.00 | $15,809.33 | $0.01 |
| 2024-12-13 | $479,390.18 | $13,774.43 | $0.01 |
| 2024-12-14 | $463,982.95 | $3,903.22 | $0.01 |
| 2024-12-15 | $463,897.83 | $3,296.06 | $0.01 |
| 2024-12-16 | $469,833.64 | $3,093.04 | $0.01 |
| 2024-12-17 | $449,195.51 | $8,377.28 | $0.01 |
| 2024-12-18 | $442,479.85 | $4,557.60 | $0.01 |
| 2024-12-19 | $426,672.52 | $3,747.87 | $0.01 |
| 2024-12-20 | $412,442.22 | $12,520.23 | $0.01 |
| 2024-12-21 | $412,284.41 | $6,268.43 | $0.01 |
| 2024-12-22 | $407,637.91 | $10,838.42 | $0.01 |
| 2024-12-23 | $395,482.33 | $5,527.50 | $0.01 |
| 2024-12-24 | $416,411.58 | $5,961.94 | $0.01 |
| 2024-12-25 | $426,590.34 | $2,834.03 | $0.01 |
| 2024-12-26 | $420,223.68 | $789.07 | $0.01 |
| 2024-12-27 | $398,313.35 | $1,307.06 | $0.01 |
| 2024-12-28 | $404,987.71 | $2,292.99 | $0.01 |
| 2024-12-29 | $415,629.08 | $2,332.07 | $0.01 |
| 2024-12-30 | $409,646.15 | $1,404.77 | $0.01 |
| 2024-12-31 | $400,542.04 | $2,994.88 | $0.01 |
| 2025-01-01 | $398,286.96 | $1,694.83 | $0.01 |
| 2025-01-02 | $396,180.78 | $6,509.42 | $0.01 |
| 2025-01-03 | $408,155.19 | $3,223.90 | $0.01 |
| 2025-01-04 | $426,683.94 | $3,623.75 | $0.01 |
| 2025-01-05 | $435,596.12 | $912.29 | $0.01 |
| 2025-01-06 | $431,236.72 | $3,957.08 | $0.01 |
| 2025-01-07 | $432,470.36 | $3,007.11 | $0.01 |
| 2025-01-08 | $397,704.18 | $2,933.88 | $0.01 |
| 2025-01-09 | $393,129.47 | $1,629.67 | $0.01 |
| 2025-01-10 | $382,106.24 | $2,700.42 | $0.01 |
| 2025-01-11 | $394,946.55 | $2,298.30 | $0.01 |
| 2025-01-12 | $397,172.35 | $1,374.11 | $0.01 |
| 2025-01-13 | $390,672.49 | $1,621.18 | $0.01 |
| 2025-01-14 | $382,719.68 | $2,087.06 | $0.01 |
| 2025-01-15 | $369,581.37 | $992.30 | $0.01 |
| 2025-01-16 | $390,542.96 | $4,167.33 | $0.01 |
| 2025-01-17 | $386,829.27 | $1,382.15 | $0.01 |
| 2025-01-18 | $413,374.34 | $2,461.28 | $0.01 |
| 2025-01-19 | $402,402.91 | $5,150.70 | $0.01 |
| 2025-01-20 | $370,657.41 | $3,987.89 | $0.01 |
| 2025-01-21 | $363,658.02 | $3,082.63 | $0.01 |
| 2025-01-22 | $379,558.30 | $1,554.93 | $0.01 |
| 2025-01-23 | $366,797.61 | $3,867.99 | $0.01 |
| 2025-01-24 | $371,384.82 | $354.67 | $0.01 |
| 2025-01-25 | $366,294.80 | $3,581.83 | $0.01 |
| 2025-01-26 | $366,736.12 | $1,674.17 | $0.01 |
| 2025-01-27 | $359,217.14 | $3,494.07 | $0.01 |
| 2025-01-28 | $356,296.90 | $1,444.15 | $0.01 |
| 2025-01-29 | $338,720.68 | $1,128.18 | $0.01 |
| 2025-01-30 | $328,109.43 | $7,190.48 | $0.01 |
| 2025-01-31 | $344,596.45 | $1,127.84 | $0.01 |
| 2025-02-01 | $352,946.01 | $2,221.57 | $0.01 |
| 2025-02-02 | $337,192.53 | $762.73 | $0.01 |
| 2025-02-03 | $288,307.14 | $2,701.92 | $0.00 |
| 2025-02-04 | $307,271.65 | $2,438.00 | $0.00 |
| 2025-02-05 | $276,838.94 | $2,186.49 | $0.00 |
| 2025-02-06 | $295,199.12 | $2,494.63 | $0.00 |
| 2025-02-07 | $282,547.27 | $2,278.71 | $0.00 |
| 2025-02-08 | $292,268.78 | $5,556.76 | $0.00 |
| 2025-02-09 | $287,733.15 | $2,140.56 | $0.00 |
| 2025-02-10 | $293,284.33 | $1,302.26 | $0.00 |
| 2025-02-11 | $289,350.87 | $591.83 | $0.00 |
| 2025-02-12 | $296,937.14 | $1,265.30 | $0.00 |
| 2025-02-13 | $305,073.65 | $1,779.17 | $0.00 |
| 2025-02-14 | $296,955.54 | $2,072.12 | $0.00 |
| 2025-02-15 | $300,631.31 | $377.05 | $0.00 |
| 2025-02-16 | $299,246.06 | $1,823.58 | $0.00 |
| 2025-02-17 | $289,463.06 | $2,243.69 | $0.00 |
| 2025-02-18 | $293,432.48 | $1,246.96 | $0.00 |
| 2025-02-19 | $275,014.58 | $3,790.26 | $0.00 |
| 2025-02-20 | $274,169.35 | $1,074.06 | $0.00 |
| 2025-02-21 | $285,267.44 | $2,369.70 | $0.00 |
| 2025-02-22 | $286,472.18 | $1,400.83 | $0.00 |
| 2025-02-23 | $289,646.03 | $1,369.63 | $0.00 |
| 2025-02-24 | $286,207.94 | $571.23 | $0.00 |
| 2025-02-25 | $261,759.62 | $971.34 | $0.00 |
| 2025-02-26 | $263,496.97 | $1,721.91 | $0.00 |
| 2025-02-27 | $254,115.14 | $2,078.54 | $0.00 |
| 2025-02-28 | $249,381.40 | $2,703.80 | $0.00 |
| 2025-03-01 | $241,443.46 | $1,809.04 | $0.00 |
| 2025-03-02 | $225,309.83 | $3,115.66 | $0.00 |
| 2025-03-03 | $260,459.93 | $6,657.10 | $0.00 |
| 2025-03-04 | $226,141.56 | $937.33 | $0.00 |
| 2025-03-05 | $219,339.35 | $1,584.48 | $0.00 |
| 2025-03-06 | $226,916.19 | $1,178.16 | $0.00 |
| 2025-03-07 | $222,102.99 | $1,524.23 | $0.00 |
| 2025-03-08 | $236,989.27 | $7,231.28 | $0.00 |
| 2025-03-09 | $244,620.09 | $1,190.60 | $0.00 |
| 2025-03-10 | $220,639.92 | $926.72 | $0.00 |
| 2025-03-11 | $207,246.18 | $1,474.72 | $0.00 |
| 2025-03-12 | $215,616.38 | $278.94 | $0.00 |
| 2025-03-13 | $234,387.78 | $5,666.08 | $0.00 |
| 2025-03-14 | $236,147.43 | $1,381.76 | $0.00 |
| 2025-03-15 | $240,261.78 | $676.75 | $0.00 |
| 2025-03-16 | $249,918.17 | $593.32 | $0.00 |
| 2025-03-17 | $246,845.90 | $3,977.12 | $0.00 |
| 2025-03-18 | $251,015.68 | $755.23 | $0.00 |
| 2025-03-19 | $254,339.77 | $3,477.17 | $0.00 |
| 2025-03-20 | $266,681.67 | $2,605.37 | $0.00 |
| 2025-03-21 | $265,821.47 | $3,328.58 | $0.00 |
| 2025-03-22 | $265,222.65 | $1,609.72 | $0.00 |
| 2025-03-23 | $268,737.89 | $1,152.44 | $0.00 |
| 2025-03-24 | $269,410.86 | $386.37 | $0.00 |
| 2025-03-25 | $274,683.85 | $3,833.78 | $0.00 |
| 2025-03-26 | $290,374.48 | $3,641.95 | $0.00 |
| 2025-03-27 | $281,402.98 | $2,331.67 | $0.00 |
| 2025-03-28 | $287,618.29 | $1,871.10 | $0.00 |
| 2025-03-29 | $270,621.19 | $1,752.51 | $0.00 |
| 2025-03-30 | $264,139.96 | $524.65 | $0.00 |
| 2025-03-31 | $264,388.51 | $821.49 | $0.00 |
| 2025-04-01 | $255,968.24 | $2,264.19 | $0.00 |
| 2025-04-02 | $261,176.14 | $1,961.67 | $0.00 |
| 2025-04-03 | $249,844.30 | $528.47 | $0.00 |
| 2025-04-04 | $244,921.82 | $1,215.09 | $0.00 |
| 2025-04-05 | $242,711.28 | $1,126.51 | $0.00 |
| 2025-04-06 | $237,812.14 | $474.56 | $0.00 |
| 2025-04-07 | $222,151.23 | $1,525.10 | $0.00 |
| 2025-04-08 | $219,068.04 | $2,038.78 | $0.00 |
| 2025-04-09 | $209,229.76 | $3,458.27 | $0.00 |
| 2025-04-10 | $219,865.55 | $6,353.40 | $0.00 |
| 2025-04-11 | $211,767.63 | $1,984.94 | $0.00 |
| 2025-04-12 | $224,786.70 | $1,871.23 | $0.00 |
| 2025-04-13 | $235,669.32 | $1,928.80 | $0.00 |
| 2025-04-14 | $224,668.02 | $1,134.61 | $0.00 |
| 2025-04-15 | $222,393.81 | $2,143.58 | $0.00 |
| 2025-04-16 | $199,719.79 | $983.17 | $0.00 |
| 2025-04-17 | $210,322.01 | $1,249.85 | $0.00 |
| 2025-04-18 | $209,334.47 | $927.26 | $0.00 |
| 2025-04-19 | $207,720.43 | $1,280.54 | $0.00 |
| 2025-04-20 | $203,881.65 | $1,574.26 | $0.00 |
| 2025-04-21 | $199,601.95 | $1,900.08 | $0.00 |
| 2025-04-22 | $200,382.67 | $1,456.19 | $0.00 |
| 2025-04-23 | $209,301.13 | $6,120.60 | $0.00 |
| 2025-04-24 | $223,104.77 | $2,452.67 | $0.00 |
| 2025-04-25 | $232,493.63 | $3,795.27 | $0.00 |
| 2025-04-26 | $246,260.17 | $4,241.74 | $0.00 |
| 2025-04-27 | $241,510.96 | $2,125.06 | $0.00 |
| 2025-04-28 | $236,261.64 | $3,301.61 | $0.00 |
| 2025-04-29 | $235,204.67 | $1,539.56 | $0.00 |
| 2025-04-30 | $242,974.78 | $1,836.69 | $0.00 |
| 2025-05-01 | $238,621.44 | $2,681.84 | $0.00 |
| 2025-05-02 | $248,920.03 | $3,007.14 | $0.00 |
| 2025-05-03 | $254,988.16 | $1,652.74 | $0.00 |
| 2025-05-04 | $251,779.27 | $1,900.44 | $0.00 |
| 2025-05-05 | $243,705.33 | $1,743.05 | $0.00 |
| 2025-05-06 | $248,141.64 | $1,247.01 | $0.00 |
| 2025-05-07 | $243,505.05 | $1,121.33 | $0.00 |
| 2025-05-08 | $246,016.28 | $3,330.34 | $0.00 |
| 2025-05-09 | $278,521.72 | $3,748.97 | $0.00 |
| 2025-05-10 | $283,498.27 | $3,846.10 | $0.00 |
| 2025-05-11 | $303,896.41 | $6,924.58 | $0.00 |
| 2025-05-12 | $288,416.75 | $2,727.30 | $0.00 |
| 2025-05-13 | $283,124.96 | $1,589.15 | $0.00 |
| 2025-05-14 | $301,926.35 | $2,524.09 | $0.00 |
| 2025-05-15 | $292,416.67 | $562.02 | $0.00 |
| 2025-05-16 | $280,537.00 | $2,153.52 | $0.00 |
| 2025-05-17 | $279,580.20 | $1,698.74 | $0.00 |
| 2025-05-18 | $276,976.46 | $417.50 | $0.00 |
| 2025-05-19 | $275,254.68 | $667.15 | $0.00 |
| 2025-05-20 | $271,911.01 | $4,739.86 | $0.00 |
| 2025-05-21 | $275,690.26 | $1,249.28 | $0.00 |
| 2025-05-22 | $324,797.53 | $21,537.70 | $0.00 |
| 2025-05-23 | $314,645.68 | $8,072.87 | $0.00 |
| 2025-05-24 | $324,655.45 | $12,049.15 | $0.00 |
| 2025-05-25 | $308,745.34 | $2,754.89 | $0.00 |
| 2025-05-26 | $315,882.05 | $1,747.91 | $0.00 |
| 2025-05-27 | $310,000.93 | $2,543.25 | $0.00 |
| 2025-05-28 | $312,908.67 | $1,442.85 | $0.00 |
| 2025-05-29 | $306,466.16 | $3,146.13 | $0.00 |
| 2025-05-30 | $304,656.11 | $1,777.72 | $0.00 |
| 2025-05-31 | $281,359.45 | $2,666.20 | $0.00 |
| 2025-06-01 | $284,425.61 | $1,437.51 | $0.00 |
| 2025-06-02 | $288,545.15 | $3,120.40 | $0.00 |
| 2025-06-03 | $294,919.23 | $1,106.39 | $0.00 |
| 2025-06-04 | $288,974.08 | $1,811.07 | $0.00 |
| 2025-06-05 | $301,927.84 | $6,068.68 | $0.00 |
| 2025-06-06 | $286,191.56 | $3,328.42 | $0.00 |
| 2025-06-07 | $298,603.77 | $1,887.96 | $0.00 |
| 2025-06-08 | $305,495.92 | $1,770.14 | $0.00 |
| 2025-06-09 | $293,750.72 | $2,284.87 | $0.00 |
| 2025-06-10 | $308,154.29 | $1,811.99 | $0.00 |
| 2025-06-11 | $323,714.15 | $2,609.97 | $0.00 |
| 2025-06-12 | $318,878.37 | $10,515.57 | $0.00 |
| 2025-06-13 | $295,489.17 | $2,262.00 | $0.00 |
| 2025-06-14 | $271,281.24 | $11,446.53 | $0.00 |
| 2025-06-15 | $269,744.56 | $1,159.28 | $0.00 |
| 2025-06-16 | $267,269.30 | $567.66 | $0.00 |
| 2025-06-17 | $266,285.53 | $2,297.90 | $0.00 |
| 2025-06-18 | $264,204.88 | $2,392.75 | $0.00 |
| 2025-06-19 | $266,007.00 | $3,827.03 | $0.00 |
| 2025-06-20 | $261,712.70 | $8,038.80 | $0.00 |
| 2025-06-21 | $258,272.98 | $5,838.15 | $0.00 |
| 2025-06-22 | $246,671.44 | $5,762.38 | $0.00 |
| 2025-06-23 | $242,397.16 | $3,242.59 | $0.00 |
| 2025-06-24 | $256,926.18 | $2,139.90 | $0.00 |
| 2025-06-25 | $257,803.66 | $1,557.47 | $0.00 |
| 2025-06-26 | $255,030.76 | $897.31 | $0.00 |
| 2025-06-27 | $241,968.75 | $3,034.11 | $0.00 |
| 2025-06-28 | $240,049.55 | $2,298.11 | $0.00 |
| 2025-06-29 | $236,376.91 | $3,666.98 | $0.00 |
| 2025-06-30 | $241,307.55 | $9,633.78 | $0.00 |
| 2025-07-01 | $271,405.33 | $6,530.52 | $0.00 |
| 2025-07-02 | $260,675.55 | $1,761.61 | $0.00 |
| 2025-07-03 | $278,184.29 | $728.98 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
