• Cryptos 17839
  • Exchanges 1332
  • Market Cap $3.94T 4.14%
  • 24h Vol $149.56B
  • Dominance BTC 59.9% ETH 11.7%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #582

$0.0416 8.34% (1d)

Market Overview

Sophon current market price is $0.0416 with a 24 hour trading volume of $149.79M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 582 in the cryptocurrency market with a marketcap of $83.62M. The SOPH price is 3.48% up in the last one hour.


The high price of the Sophon is $0.0452 and low price is $0.0376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

582

Sophon Price

$0.0416

Market Cap

$83.62M 9.1%

Fully Diluted Valuation

$418.10M

Trading Volume(24h)

$149.79M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0452

Low(24h)

$0.0376

All-time High

$0.111 62.44%
28 May 2025

All-time Low

$0.0302 37.85%
08 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

3.48%

24h

8.34%

7d

4%

14d

20.33%

30d

31.94%

60d

22.97%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0419$16,953,946
MEXCSOPH/USDT $0.0421$9,284,866
UpbitSOPH/KRW $0.0414$67,614,950
BinanceSOPH/TRY $0.0417$6,784,162
OrangeXSOPH/USDT $0.0420$1,744,118
BitgetSOPH/USDT $0.0418$3,289,451
GroveXSOPH/USDT $0.0419$1,472,583
BithumbSOPH/KRW $0.0413$7,234,779
OKXSOPH/USDT $0.0417$4,537,624
KCEXSOPH/USDT $0.0418$1,223,446
BitKanSOPH/USDT $0.0419$528,897
BinanceSOPH/USDC $0.0416$2,587,247
XT.COMSOPH/USDT $0.0416$4,274,694
OurbitSOPH/USDT $0.0418$761,257
GateSOPH/USDT $0.0417$2,976,199
HTXSOPH/USDT $0.0418$5,454,812
CoinWSOPH/USDT $0.0421$2,063,367
BingXSOPH/USDT $0.0417$477,751
HibtSOPH/USDT $0.0421$383,212
KuCoinSOPH/USDT $0.0417$652,033
WhiteBITSOPH/USDT $0.0421$1,483,328
Crypto.com ExchangeSOPH/USD $0.0419$74,634
DigiFinexSOPH/USDT $0.0417$1,082,665
BitvavoSOPH/EUR $0.0420$705,960
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0417$2,062,128
PhemexSOPH/USDT $0.0421$1,012,305
BitMartSOPH/USDT $0.0419$926,800
HotcoinSOPH/USDT $0.0421$340,920
TapbitSOPH/USDT $0.0418$918,510
BinanceSOPH/FDUSD $0.0416$302,288
BinanceSOPH/BNB $0.0416$49,021
MEXCSOPH/USDC $0.0420$55,146
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0419$40,787
CoinExSOPH/USDT $0.0417$13,657
Nami ExchangeSOPH/USDT $0.0418$6,490
BloFinSOPH/USDT $0.0420$38,585
BitgetSOPH/USDC $0.0417$366,491
Nami ExchangeSOPH/VNST $0.0415$7,188
MudrexSOPH/USDT $0.0417$8,055
WEEXSOPH/USDT $0.0406$8,800
BitunixSOPH/USDT $0.0441$1,854,227
LBankSOPH/USDT $0.0402$1,707,399
BilaxySOPH/ETH $0.004353$70,450
BilaxySOPH2/ETH $0.0446$67,715
CoinDCXSOPH/INR $0.0444$4,557
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0400$274
UpbitSOPH/BTC $0.0463$1,332
ZebPaySOPH/INR $0.0441$50
OKXSOPH/USD $0.0387$97
UpbitSOPH/USDT $0.0500$308
NovaDAXSOPH/BRL $0.0393$8

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,567.00
0.68%
ETH
$3,805.53
0.37%
XRP
$3.12
0.44%
USDT
$1.000
0.01%
BNB
$808.46
2.2%
SOL
$179.11
0.3%
USDC
$1.000
0.01%
STETH
$3,805.88
0.59%
DOGE
$0.220
0.62%
TRX
$0.329
0.93%
ADA
$0.771
0.26%
WSTETH
$4,607.36
0.53%
WBTC
$118,500.00
0.73%
HYPE
$44.39
3.05%
SUI
$3.80
0.48%
XLM
$0.416
0.74%
WBETH
$4,073.08
0.22%
LINK
$17.75
0.89%
BCH
$575.65
1.63%
HBAR
$0.265
3.51%
WEETH
$4,084.12
0.57%
AVAX
$23.42
0.71%
TON
$3.64
9.78%
WETH
$3,813.61
0.56%
USDE
$1.00
0.01%