Sonne Finance SONNE #8271
$0.00053118 2.73% (1d)
Market Overview
Sonne Finance current market price is $0.00053118 with a 24 hour trading volume of $97. The total available supply of Sonne Finance is 100.00M SONNE with a maximum supply of 100.00M SONNE. It has secured Rank 8271 in the cryptocurrency market with a marketcap of $43,191. The SONNE price is 0.04% down in the last one hour.
The high price of the Sonne Finance is $0.00054817 and low price is $0.00052826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonne Finance Rank
8271
Sonne Finance Price
$0.00053118
Market Cap
$43,191 2.55%
Fully Diluted Valuation
$53,023
Trading Volume(24h)
$97
Circulating Supply
81.46M SONNE
Total Supply
100.00M SONNE
Max Supply
100.00M SONNE
High(24h)
$0.00054817
Low(24h)
$0.00052826
All-time High
$0.447 99.88%
24 Feb 2023
All-time Low
$0.00051209 3.54%
23 Jul 2025
Cryptocurrency Sonne Finance Calculator
Want to convert more cryptocurrencies?
Sonne Finance Price Chart
1h
0.04%
24h
2.73%
7d
1.02%
14d
4.67%
30d
27.78%
60d
33.47%
200d
71.27%
1y
93.86%
Sonne Finance Historical Data
Historical data of Sonne Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $726,251.73 | $91,406.43 | $0.01 |
| 2024-07-29 | $716,880.76 | $93,337.28 | $0.01 |
| 2024-07-30 | $704,057.74 | $40,542.93 | $0.01 |
| 2024-07-31 | $697,840.76 | $92,545.15 | $0.01 |
| 2024-08-01 | $676,657.88 | $101,604.58 | $0.01 |
| 2024-08-02 | $703,494.31 | $50,637.38 | $0.01 |
| 2024-08-03 | $698,694.00 | $94,040.39 | $0.01 |
| 2024-08-04 | $694,863.70 | $44,876.77 | $0.01 |
| 2024-08-05 | $682,253.51 | $99,310.39 | $0.01 |
| 2024-08-06 | $636,063.74 | $106,669.72 | $0.01 |
| 2024-08-07 | $602,508.74 | $126,949.59 | $0.01 |
| 2024-08-08 | $596,175.55 | $97,780.66 | $0.01 |
| 2024-08-09 | $596,679.19 | $10,358.05 | $0.01 |
| 2024-08-10 | $604,481.66 | $47,747.39 | $0.01 |
| 2024-08-11 | $598,899.20 | $34,037.21 | $0.01 |
| 2024-08-12 | $595,459.64 | $37,626.31 | $0.01 |
| 2024-08-13 | $592,765.67 | $53,850.15 | $0.01 |
| 2024-08-14 | $576,375.06 | $93,457.39 | $0.01 |
| 2024-08-15 | $573,994.00 | $87,060.31 | $0.01 |
| 2024-08-16 | $575,893.76 | $87,960.51 | $0.01 |
| 2024-08-17 | $575,205.85 | $27,901.06 | $0.01 |
| 2024-08-18 | $577,583.17 | $33,967.94 | $0.01 |
| 2024-08-19 | $575,460.16 | $34,078.16 | $0.01 |
| 2024-08-20 | $565,943.92 | $88,036.56 | $0.01 |
| 2024-08-21 | $571,833.43 | $86,715.88 | $0.01 |
| 2024-08-22 | $550,986.72 | $101,665.35 | $0.01 |
| 2024-08-23 | $528,978.77 | $90,382.19 | $0.01 |
| 2024-08-24 | $525,040.15 | $86,405.46 | $0.01 |
| 2024-08-25 | $519,714.58 | $84,905.44 | $0.01 |
| 2024-08-26 | $537,519.29 | $87,195.28 | $0.01 |
| 2024-08-27 | $524,811.55 | $96,698.14 | $0.01 |
| 2024-08-28 | $517,809.57 | $88,870.56 | $0.01 |
| 2024-08-29 | $513,899.04 | $101,260.44 | $0.01 |
| 2024-08-30 | $514,912.86 | $89,245.17 | $0.01 |
| 2024-08-31 | $511,373.04 | $90,852.85 | $0.01 |
| 2024-09-01 | $520,996.96 | $86,510.90 | $0.01 |
| 2024-09-02 | $524,715.02 | $83,346.92 | $0.01 |
| 2024-09-03 | $508,763.27 | $87,184.49 | $0.01 |
| 2024-09-04 | $518,688.82 | $16,662.40 | $0.01 |
| 2024-09-05 | $522,006.30 | $65,055.15 | $0.01 |
| 2024-09-06 | $520,842.33 | $65,744.56 | $0.01 |
| 2024-09-07 | $519,315.38 | $64,594.58 | $0.01 |
| 2024-09-08 | $508,481.38 | $12,910.46 | $0.01 |
| 2024-09-09 | $512,686.50 | $4,268.33 | $0.01 |
| 2024-09-10 | $506,436.82 | $53,578.92 | $0.01 |
| 2024-09-11 | $494,748.78 | $66,044.32 | $0.01 |
| 2024-09-12 | $508,918.69 | $64,971.35 | $0.01 |
| 2024-09-13 | $512,292.76 | $60,560.26 | $0.01 |
| 2024-09-14 | $509,078.96 | $64,492.82 | $0.01 |
| 2024-09-15 | $509,764.15 | $67,707.79 | $0.01 |
| 2024-09-16 | $497,795.06 | $8,246.46 | $0.01 |
| 2024-09-17 | $485,516.72 | $69,149.52 | $0.01 |
| 2024-09-18 | $502,130.07 | $7,008.78 | $0.01 |
| 2024-09-19 | $526,447.88 | $23,673.65 | $0.01 |
| 2024-09-20 | $563,116.56 | $93,601.25 | $0.01 |
| 2024-09-21 | $554,063.28 | $65,991.89 | $0.01 |
| 2024-09-22 | $586,459.19 | $20,078.57 | $0.01 |
| 2024-09-23 | $591,030.09 | $33,210.42 | $0.01 |
| 2024-09-24 | $597,677.04 | $8,410.52 | $0.01 |
| 2024-09-25 | $596,993.41 | $7,614.17 | $0.01 |
| 2024-09-26 | $615,871.14 | $12,547.99 | $0.01 |
| 2024-09-27 | $647,762.88 | $18,814.38 | $0.01 |
| 2024-09-28 | $663,034.93 | $54,519.05 | $0.01 |
| 2024-09-29 | $655,277.34 | $11,846.43 | $0.01 |
| 2024-09-30 | $681,517.80 | $20,288.12 | $0.01 |
| 2024-10-01 | $708,840.80 | $14,859.90 | $0.01 |
| 2024-10-02 | $731,832.07 | $19,972.03 | $0.01 |
| 2024-10-03 | $742,216.62 | $13,838.61 | $0.01 |
| 2024-10-04 | $750,672.84 | $6,506.75 | $0.01 |
| 2024-10-05 | $720,971.05 | $29,618.17 | $0.01 |
| 2024-10-06 | $703,879.33 | $14,155.97 | $0.01 |
| 2024-10-07 | $703,673.79 | $20,455.67 | $0.01 |
| 2024-10-08 | $723,568.04 | $15,364.96 | $0.01 |
| 2024-10-09 | $742,132.15 | $14,325.67 | $0.01 |
| 2024-10-10 | $752,930.15 | $16,442.83 | $0.01 |
| 2024-10-11 | $667,703.08 | $70,458.39 | $0.01 |
| 2024-10-12 | $518,588.16 | $76,496.07 | $0.01 |
| 2024-10-13 | $570,113.67 | $47,396.49 | $0.01 |
| 2024-10-14 | $589,467.88 | $13,650.46 | $0.01 |
| 2024-10-15 | $622,647.48 | $25,060.95 | $0.01 |
| 2024-10-16 | $617,112.06 | $53,904.28 | $0.01 |
| 2024-10-17 | $589,687.76 | $142,673.20 | $0.01 |
| 2024-10-18 | $552,309.56 | $88,681.18 | $0.01 |
| 2024-10-19 | $534,164.33 | $81,928.07 | $0.01 |
| 2024-10-20 | $540,942.11 | $79,701.51 | $0.01 |
| 2024-10-21 | $504,785.36 | $79,396.54 | $0.01 |
| 2024-10-22 | $520,229.43 | $73,532.46 | $0.01 |
| 2024-10-23 | $541,904.80 | $68,067.88 | $0.01 |
| 2024-10-24 | $539,207.33 | $73,392.34 | $0.01 |
| 2024-10-25 | $524,745.58 | $87,413.27 | $0.01 |
| 2024-10-26 | $524,186.00 | $66,308.33 | $0.01 |
| 2024-10-27 | $520,678.76 | $62,658.22 | $0.01 |
| 2024-10-28 | $524,469.39 | $61,079.52 | $0.01 |
| 2024-10-29 | $526,380.23 | $59,373.42 | $0.01 |
| 2024-10-30 | $535,219.80 | $59,514.45 | $0.01 |
| 2024-10-31 | $543,040.58 | $83,721.04 | $0.01 |
| 2024-11-01 | $540,215.12 | $80,529.26 | $0.01 |
| 2024-11-02 | $527,954.65 | $62,043.31 | $0.01 |
| 2024-11-03 | $551,296.39 | $66,669.46 | $0.01 |
| 2024-11-04 | $557,571.81 | $61,328.48 | $0.01 |
| 2024-11-05 | $501,667.74 | $80,639.35 | $0.01 |
| 2024-11-06 | $487,082.85 | $62,761.26 | $0.01 |
| 2024-11-07 | $493,081.79 | $78,336.95 | $0.01 |
| 2024-11-08 | $244,469.38 | $177,678.77 | $0.00 |
| 2024-11-09 | $223,683.79 | $64,689.23 | $0.00 |
| 2024-11-10 | $213,284.33 | $59,802.71 | $0.00 |
| 2024-11-11 | $199,019.39 | $62,469.48 | $0.00 |
| 2024-11-12 | $198,770.35 | $57,850.00 | $0.00 |
| 2024-11-13 | $183,221.99 | $63,172.31 | $0.00 |
| 2024-11-14 | $176,967.11 | $55,536.40 | $0.00 |
| 2024-11-15 | $176,874.17 | $57,751.24 | $0.00 |
| 2024-11-16 | $169,616.90 | $57,705.07 | $0.00 |
| 2024-11-17 | $168,586.62 | $55,611.29 | $0.00 |
| 2024-11-18 | $171,012.78 | $57,589.19 | $0.00 |
| 2024-11-19 | $169,392.68 | $54,895.59 | $0.00 |
| 2024-11-20 | $169,274.92 | $56,520.55 | $0.00 |
| 2024-11-21 | $168,164.99 | $54,598.99 | $0.00 |
| 2024-11-22 | $164,001.01 | $57,982.43 | $0.00 |
| 2024-11-23 | $162,732.08 | $58,087.51 | $0.00 |
| 2024-11-24 | $163,846.41 | $56,341.14 | $0.00 |
| 2024-11-25 | $162,030.79 | $54,643.36 | $0.00 |
| 2024-11-26 | $159,435.12 | $55,950.60 | $0.00 |
| 2024-11-27 | $157,146.04 | $57,904.29 | $0.00 |
| 2024-11-28 | $158,378.73 | $57,559.82 | $0.00 |
| 2024-11-29 | $159,995.18 | $55,741.57 | $0.00 |
| 2024-11-30 | $149,061.06 | $58,929.52 | $0.00 |
| 2024-12-01 | $149,960.44 | $54,918.32 | $0.00 |
| 2024-12-02 | $151,803.22 | $56,537.27 | $0.00 |
| 2024-12-03 | $151,851.04 | $56,572.79 | $0.00 |
| 2024-12-04 | $157,097.53 | $67,773.39 | $0.00 |
| 2024-12-05 | $158,293.00 | $53,176.38 | $0.00 |
| 2024-12-06 | $158,791.81 | $55,091.82 | $0.00 |
| 2024-12-07 | $169,609.09 | $68,820.24 | $0.00 |
| 2024-12-08 | $172,925.19 | $64,474.16 | $0.00 |
| 2024-12-09 | $180,579.46 | $56,899.19 | $0.00 |
| 2024-12-10 | $176,705.18 | $57,349.07 | $0.00 |
| 2024-12-11 | $174,364.91 | $60,175.73 | $0.00 |
| 2024-12-12 | $174,132.52 | $55,987.47 | $0.00 |
| 2024-12-13 | $201,770.19 | $79,391.05 | $0.00 |
| 2024-12-14 | $199,678.00 | $167,108.19 | $0.00 |
| 2024-12-15 | $186,583.65 | $57,599.23 | $0.00 |
| 2024-12-16 | $182,694.43 | $54,632.16 | $0.00 |
| 2024-12-17 | $181,973.44 | $57,179.34 | $0.00 |
| 2024-12-18 | $179,972.23 | $56,626.81 | $0.00 |
| 2024-12-19 | $180,659.92 | $62,291.14 | $0.00 |
| 2024-12-20 | $183,938.54 | $61,728.07 | $0.00 |
| 2024-12-21 | $170,958.39 | $63,585.17 | $0.00 |
| 2024-12-22 | $169,942.18 | $58,598.89 | $0.00 |
| 2024-12-23 | $164,006.30 | $58,685.18 | $0.00 |
| 2024-12-24 | $159,865.18 | $55,504.76 | $0.00 |
| 2024-12-25 | $157,626.31 | $66,518.61 | $0.00 |
| 2024-12-26 | $156,733.80 | $56,238.53 | $0.00 |
| 2024-12-27 | $157,391.77 | $55,501.90 | $0.00 |
| 2024-12-28 | $155,264.19 | $55,667.00 | $0.00 |
| 2024-12-29 | $151,235.62 | $54,324.87 | $0.00 |
| 2024-12-30 | $151,248.68 | $52,174.75 | $0.00 |
| 2024-12-31 | $152,725.41 | $85,524.95 | $0.00 |
| 2025-01-01 | $150,076.93 | $55,735.60 | $0.00 |
| 2025-01-02 | $149,709.29 | $53,797.89 | $0.00 |
| 2025-01-03 | $148,028.72 | $50,193.54 | $0.00 |
| 2025-01-04 | $147,953.04 | $54,761.14 | $0.00 |
| 2025-01-05 | $147,587.43 | $54,971.87 | $0.00 |
| 2025-01-06 | $144,924.25 | $56,289.45 | $0.00 |
| 2025-01-07 | $145,453.38 | $55,937.78 | $0.00 |
| 2025-01-08 | $151,866.51 | $23,041.65 | $0.00 |
| 2025-01-09 | $152,011.08 | $5,869.90 | $0.00 |
| 2025-01-10 | $153,004.28 | $6,841.00 | $0.00 |
| 2025-01-11 | $151,015.52 | $5,661.52 | $0.00 |
| 2025-01-12 | $150,663.13 | $5,967.23 | $0.00 |
| 2025-01-13 | $149,942.09 | $5,452.27 | $0.00 |
| 2025-01-14 | $150,375.00 | $5,866.35 | $0.00 |
| 2025-01-15 | $147,642.13 | $6,105.95 | $0.00 |
| 2025-01-16 | $146,753.30 | $5,819.72 | $0.00 |
| 2025-01-17 | $144,652.46 | $39,264.02 | $0.00 |
| 2025-01-18 | $145,002.56 | $54,331.08 | $0.00 |
| 2025-01-19 | $130,816.78 | $60,072.21 | $0.00 |
| 2025-01-20 | $130,422.55 | $56,494.30 | $0.00 |
| 2025-01-21 | $130,543.11 | $51,062.65 | $0.00 |
| 2025-01-22 | $129,532.20 | $56,895.79 | $0.00 |
| 2025-01-23 | $127,850.22 | $55,746.50 | $0.00 |
| 2025-01-24 | $128,326.94 | $53,875.74 | $0.00 |
| 2025-01-25 | $127,466.39 | $53,008.54 | $0.00 |
| 2025-01-26 | $127,374.21 | $55,072.42 | $0.00 |
| 2025-01-27 | $127,715.85 | $55,597.68 | $0.00 |
| 2025-01-28 | $127,828.51 | $52,663.38 | $0.00 |
| 2025-01-29 | $127,265.69 | $54,592.11 | $0.00 |
| 2025-01-30 | $121,050.33 | $56,617.19 | $0.00 |
| 2025-01-31 | $121,423.67 | $57,417.11 | $0.00 |
| 2025-02-01 | $126,844.26 | $58,485.60 | $0.00 |
| 2025-02-02 | $126,350.15 | $54,636.71 | $0.00 |
| 2025-02-03 | $119,539.13 | $54,963.27 | $0.00 |
| 2025-02-04 | $112,551.60 | $55,356.48 | $0.00 |
| 2025-02-05 | $110,873.56 | $58,161.03 | $0.00 |
| 2025-02-06 | $110,686.63 | $56,672.73 | $0.00 |
| 2025-02-07 | $107,425.67 | $54,299.74 | $0.00 |
| 2025-02-08 | $107,811.48 | $56,351.56 | $0.00 |
| 2025-02-09 | $107,168.57 | $54,260.36 | $0.00 |
| 2025-02-10 | $108,213.53 | $53,698.22 | $0.00 |
| 2025-02-11 | $108,043.23 | $54,684.59 | $0.00 |
| 2025-02-12 | $107,659.04 | $54,235.59 | $0.00 |
| 2025-02-13 | $106,376.78 | $55,281.45 | $0.00 |
| 2025-02-14 | $106,402.92 | $54,154.25 | $0.00 |
| 2025-02-15 | $106,599.69 | $55,250.39 | $0.00 |
| 2025-02-16 | $106,449.99 | $54,329.12 | $0.00 |
| 2025-02-17 | $106,519.02 | $54,750.05 | $0.00 |
| 2025-02-18 | $106,601.77 | $54,891.11 | $0.00 |
| 2025-02-19 | $101,438.15 | $54,799.72 | $0.00 |
| 2025-02-20 | $100,426.85 | $54,509.73 | $0.00 |
| 2025-02-21 | $101,668.25 | $55,148.24 | $0.00 |
| 2025-02-22 | $82,156.28 | $19,128.92 | $0.00 |
| 2025-02-23 | $82,347.13 | $103.44 | $0.00 |
| 2025-02-24 | $81,729.29 | $94.48 | $0.00 |
| 2025-02-25 | $80,697.70 | $187.65 | $0.00 |
| 2025-02-26 | $80,241.45 | $107.41 | $0.00 |
| 2025-02-27 | $80,896.60 | $77.44 | $0.00 |
| 2025-02-28 | $80,810.43 | $141.57 | $0.00 |
| 2025-03-01 | $80,982.22 | $669.64 | $0.00 |
| 2025-03-02 | $81,220.50 | $245.14 | $0.00 |
| 2025-03-03 | $80,140.81 | $945.61 | $0.00 |
| 2025-03-04 | $80,623.13 | $439.66 | $0.00 |
| 2025-03-05 | $80,864.35 | $472.86 | $0.00 |
| 2025-03-06 | $80,734.79 | $106.48 | $0.00 |
| 2025-03-07 | $80,215.99 | $99.25 | $0.00 |
| 2025-03-08 | $78,184.06 | $1,161.78 | $0.00 |
| 2025-03-09 | $78,486.76 | $51.51 | $0.00 |
| 2025-03-10 | $76,108.95 | $646.81 | $0.00 |
| 2025-03-11 | $76,035.01 | $403.41 | $0.00 |
| 2025-03-12 | $76,548.31 | $373.34 | $0.00 |
| 2025-03-13 | $76,860.85 | $398.24 | $0.00 |
| 2025-03-14 | $76,359.28 | $201.63 | $0.00 |
| 2025-03-15 | $76,353.58 | $41.33 | $0.00 |
| 2025-03-16 | $76,980.41 | $49.45 | $0.00 |
| 2025-03-17 | $76,111.59 | $361.34 | $0.00 |
| 2025-03-18 | $71,661.30 | $12,815.93 | $0.00 |
| 2025-03-19 | $71,310.81 | $267.81 | $0.00 |
| 2025-03-20 | $70,875.37 | $30.74 | $0.00 |
| 2025-03-21 | $71,084.51 | $52.03 | $0.00 |
| 2025-03-22 | $71,308.88 | $37.01 | $0.00 |
| 2025-03-23 | $71,093.44 | $5.44 | $0.00 |
| 2025-03-24 | $71,001.43 | $19.17 | $0.00 |
| 2025-03-25 | $71,385.28 | $5.44 | $0.00 |
| 2025-03-26 | $71,055.38 | $8.53 | $0.00 |
| 2025-03-27 | $71,301.72 | $11.98 | $0.00 |
| 2025-03-28 | $71,421.48 | $8.85 | $0.00 |
| 2025-03-29 | $71,376.32 | $19.20 | $0.00 |
| 2025-03-30 | $71,125.86 | $40.31 | $0.00 |
| 2025-03-31 | $70,800.11 | $31.98 | $0.00 |
| 2025-04-01 | $71,001.54 | $28.34 | $0.00 |
| 2025-04-02 | $70,949.30 | $16.00 | $0.00 |
| 2025-04-03 | $66,903.45 | $1,413.38 | $0.00 |
| 2025-04-04 | $65,424.94 | $895.63 | $0.00 |
| 2025-04-05 | $65,586.24 | $125.89 | $0.00 |
| 2025-04-06 | $63,269.96 | $444.66 | $0.00 |
| 2025-04-07 | $59,562.89 | $1,563.21 | $0.00 |
| 2025-04-08 | $60,514.04 | $427.99 | $0.00 |
| 2025-04-09 | $60,375.58 | $13.35 | $0.00 |
| 2025-04-10 | $60,435.15 | $24.51 | $0.00 |
| 2025-04-11 | $60,775.02 | $57.17 | $0.00 |
| 2025-04-12 | $61,258.96 | $7.64 | $0.00 |
| 2025-04-13 | $60,880.39 | $10.04 | $0.00 |
| 2025-04-14 | $61,170.34 | $19.94 | $0.00 |
| 2025-04-15 | $60,726.37 | $3.51 | $0.00 |
| 2025-04-16 | $60,646.13 | $14.07 | $0.00 |
| 2025-04-17 | $60,834.14 | $16.79 | $0.00 |
| 2025-04-18 | $60,840.52 | $13.06 | $0.00 |
| 2025-04-19 | $60,704.94 | $12.82 | $0.00 |
| 2025-04-20 | $60,442.27 | $1.28 | $0.00 |
| 2025-04-21 | $61,300.27 | $23.90 | $0.00 |
| 2025-04-22 | $60,816.79 | $6.46 | $0.00 |
| 2025-04-23 | $60,712.26 | $65.72 | $0.00 |
| 2025-04-24 | $58,128.87 | $522.15 | $0.00 |
| 2025-04-25 | $59,455.10 | $234.36 | $0.00 |
| 2025-04-26 | $59,546.15 | $572.60 | $0.00 |
| 2025-04-27 | $61,651.26 | $427.26 | $0.00 |
| 2025-04-28 | $60,550.93 | $110.43 | $0.00 |
| 2025-04-29 | $60,620.33 | $261.89 | $0.00 |
| 2025-04-30 | $60,492.78 | $49.08 | $0.00 |
| 2025-05-01 | $60,782.38 | $19.91 | $0.00 |
| 2025-05-02 | $60,359.48 | $67.10 | $0.00 |
| 2025-05-03 | $59,736.53 | $116.26 | $0.00 |
| 2025-05-04 | $59,808.15 | $270.40 | $0.00 |
| 2025-05-05 | $60,124.29 | $248.70 | $0.00 |
| 2025-05-06 | $59,611.06 | $231.55 | $0.00 |
| 2025-05-07 | $59,271.54 | $33.80 | $0.00 |
| 2025-05-08 | $59,003.94 | $86.33 | $0.00 |
| 2025-05-09 | $57,721.57 | $817.92 | $0.00 |
| 2025-05-10 | $58,504.12 | $261.45 | $0.00 |
| 2025-05-11 | $58,638.64 | $319.07 | $0.00 |
| 2025-05-12 | $57,501.44 | $511.83 | $0.00 |
| 2025-05-13 | $57,041.50 | $346.90 | $0.00 |
| 2025-05-14 | $57,930.28 | $218.91 | $0.00 |
| 2025-05-15 | $59,971.76 | $690.88 | $0.00 |
| 2025-05-16 | $59,165.42 | $170.87 | $0.00 |
| 2025-05-17 | $59,335.20 | $59.91 | $0.00 |
| 2025-05-18 | $59,313.95 | $43.32 | $0.00 |
| 2025-05-19 | $59,450.20 | $156.62 | $0.00 |
| 2025-05-20 | $59,463.98 | $102.31 | $0.00 |
| 2025-05-21 | $59,314.89 | $90.33 | $0.00 |
| 2025-05-22 | $59,190.67 | $114.44 | $0.00 |
| 2025-05-23 | $59,261.97 | $205.24 | $0.00 |
| 2025-05-24 | $59,181.75 | $639.58 | $0.00 |
| 2025-05-25 | $59,211.09 | $12.05 | $0.00 |
| 2025-05-26 | $59,544.50 | $72.84 | $0.00 |
| 2025-05-27 | $63,059.61 | $2,824.00 | $0.00 |
| 2025-05-28 | $62,687.44 | $53.23 | $0.00 |
| 2025-05-29 | $64,793.07 | $302.59 | $0.00 |
| 2025-05-30 | $64,691.04 | $59.51 | $0.00 |
| 2025-05-31 | $65,488.89 | $720.40 | $0.00 |
| 2025-06-01 | $65,572.48 | $86.67 | $0.00 |
| 2025-06-02 | $64,688.46 | $148.35 | $0.00 |
| 2025-06-03 | $62,703.49 | $388.78 | $0.00 |
| 2025-06-04 | $58,389.20 | $1,486.22 | $0.00 |
| 2025-06-05 | $58,050.10 | $123.59 | $0.00 |
| 2025-06-06 | $58,755.79 | $1,056.78 | $0.00 |
| 2025-06-07 | $58,442.49 | $42.74 | $0.00 |
| 2025-06-08 | $58,881.52 | $19.21 | $0.00 |
| 2025-06-09 | $58,388.76 | $8.64 | $0.00 |
| 2025-06-10 | $62,202.92 | $855.57 | $0.00 |
| 2025-06-11 | $62,366.94 | $41.45 | $0.00 |
| 2025-06-12 | $58,339.33 | $506.08 | $0.00 |
| 2025-06-13 | $59,123.28 | $195.01 | $0.00 |
| 2025-06-14 | $61,217.81 | $2,940.42 | $0.00 |
| 2025-06-15 | $61,121.64 | $38.34 | $0.00 |
| 2025-06-16 | $61,016.37 | $90.60 | $0.00 |
| 2025-06-17 | $61,129.88 | $175.88 | $0.00 |
| 2025-06-18 | $60,751.96 | $72.04 | $0.00 |
| 2025-06-19 | $60,908.96 | $99.14 | $0.00 |
| 2025-06-20 | $60,912.82 | $30.43 | $0.00 |
| 2025-06-21 | $59,865.69 | $186.54 | $0.00 |
| 2025-06-22 | $60,149.56 | $97.16 | $0.00 |
| 2025-06-23 | $60,673.34 | $281.92 | $0.00 |
| 2025-06-24 | $61,297.78 | $217.60 | $0.00 |
| 2025-06-25 | $61,113.81 | $34.16 | $0.00 |
| 2025-06-26 | $60,944.64 | $22.89 | $0.00 |
| 2025-06-27 | $60,921.08 | $29.97 | $0.00 |
| 2025-06-28 | $60,779.46 | $66.80 | $0.00 |
| 2025-06-29 | $61,022.12 | $48.09 | $0.00 |
| 2025-06-30 | $61,272.04 | $47.87 | $0.00 |
| 2025-07-01 | $60,371.82 | $153.65 | $0.00 |
| 2025-07-02 | $59,797.41 | $45.67 | $0.00 |
| 2025-07-03 | $60,561.34 | $123.42 | $0.00 |
| 2025-07-04 | $60,264.21 | $16.69 | $0.00 |
| 2025-07-05 | $59,857.18 | $69.24 | $0.00 |
| 2025-07-06 | $59,540.19 | $60.65 | $0.00 |
| 2025-07-07 | $59,509.49 | $42.24 | $0.00 |
| 2025-07-08 | $59,424.55 | $47.60 | $0.00 |
| 2025-07-09 | $59,711.39 | $17.20 | $0.00 |
| 2025-07-10 | $45,103.93 | $9,687.30 | $0.00 |
| 2025-07-11 | $45,659.61 | $111.02 | $0.00 |
| 2025-07-12 | $45,650.22 | $3,390.34 | $0.00 |
| 2025-07-13 | $45,766.59 | $74.17 | $0.00 |
| 2025-07-14 | $47,667.72 | $367.09 | $0.00 |
| 2025-07-15 | $47,564.14 | $214.79 | $0.00 |
| 2025-07-16 | $46,001.95 | $123.33 | $0.00 |
| 2025-07-17 | $45,080.76 | $729.84 | $0.00 |
| 2025-07-18 | $46,248.83 | $207.38 | $0.00 |
| 2025-07-19 | $45,744.42 | $153.56 | $0.00 |
| 2025-07-20 | $45,506.63 | $114.54 | $0.00 |
| 2025-07-21 | $45,144.97 | $244.27 | $0.00 |
| 2025-07-22 | $43,298.62 | $290.46 | $0.00 |
| 2025-07-23 | $43,144.45 | $128.85 | $0.00 |
| 2025-07-24 | $43,244.32 | $82.16 | $0.00 |
| 2025-07-25 | $42,453.32 | $203.92 | $0.00 |
| 2025-07-26 | $42,749.77 | $84.78 | $0.00 |
| 2025-07-27 | $42,598.82 | $51.05 | $0.00 |
| 2025-07-28 | $42,930.28 | $43.84 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
